ETFs Profile Options

LAST PRICE
25.19
TODAY'S CHANGE (%)
Trending Up0.88 (3.62%)

Bid / Lots
24.84/ 13
Ask / Lots
25.05/ 3
Open / Previous Close
24.87 / 24.31
Day Range
Low 24.45
High 25.33
52 Week Range
Low 17.50
High 51.59
Volume
2,622,993
above average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 71.492

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SVIXIn the Money	$11.50In the Money	$14.60In the Money	$12.50In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$12.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
SVIXIn the Money	$9.80In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$8.80In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$7.70In the Money	$12.30In the Money	$10.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$15.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	34Out of the Money	1,300Out of the Money
SVIXIn the Money	$7.10In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	SVIXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$6.10In the Money	$10.20In the Money	$15.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$17.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	12Out of the Money
SVIXIn the Money	$5.70In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	SVIXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$5.20In the Money	$9.20In the Money	$7.30In the Money	$7.30In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$18.00	SVIXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	26Out of the Money	206Out of the Money
SVIXIn the Money	$4.70In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$5.60In the Money	$8.40In the Money	$5.80In the Money	$5.80In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$19.00	SVIXOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	49Out of the Money	36Out of the Money
SVIXIn the Money	$3.50In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	SVIXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$4.10In the Money	$6.30In the Money	$5.23In the Money	$-0.47In the Money	1In the Money	21In the Money	Filter Table By Strike Price of$20.00	SVIXOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.13Out of the Money	$-0.07Out of the Money	14Out of the Money	75Out of the Money
SVIXIn the Money	$3.50In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	SVIXOut of the Money	---Out of the Money	$2.00Out of the Money	$0.15Out of the Money	$-0.08Out of the Money	1Out of the Money	1Out of the Money
SVIXIn the Money	$4.20In the Money	$4.50In the Money	$4.40In the Money	$0.60In the Money	107In the Money	391In the Money	Filter Table By Strike Price of$21.00	SVIXOut of the Money	---Out of the Money	$0.90Out of the Money	$0.90Out of the Money	$0.50Out of the Money	7Out of the Money	27Out of the Money
SVIXIn the Money	$3.00In the Money	$4.50In the Money	$4.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$21.50	SVIXOut of the Money	---Out of the Money	$1.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	1Out of the Money	---Out of the Money
SVIXIn the Money	$2.15In the Money	$3.80In the Money	$2.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$22.00	SVIXOut of the Money	$0.20Out of the Money	$0.55Out of the Money	$0.22Out of the Money	$-0.28Out of the Money	70Out of the Money	100Out of the Money
SVIXIn the Money	$1.20In the Money	$3.60In the Money	$2.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$22.50	SVIXNear the Money	---Near the Money	$1.55Near the Money	$0.27Near the Money	$-0.53Near the Money	30Near the Money	7Near the Money
SVIXIn the Money	$2.05In the Money	$3.60In the Money	$2.80In the Money	$0.45In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$23.00	SVIXNear the Money	$0.15Near the Money	$0.45Near the Money	$0.30Near the Money	$-0.30Near the Money	48Near the Money	51Near the Money
SVIXIn the Money	$1.30In the Money	$3.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	SVIXNear the Money	---Near the Money	$0.70Near the Money	$0.55Near the Money	$-0.45Near the Money	2Near the Money	42Near the Money
SVIXIn the Money	$0.90In the Money	$2.75In the Money	$1.40In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$24.00	SVIXNear the Money	---Near the Money	$1.30Near the Money	$0.50Near the Money	$-0.40Near the Money	66Near the Money	449Near the Money
SVIXIn the Money	$0.70In the Money	$2.35In the Money	$1.11In the Money	$-0.19In the Money	7In the Money	16In the Money	Filter Table By Strike Price of$24.50	SVIXNear the Money	$0.10Near the Money	$0.95Near the Money	$0.68Near the Money	$-0.54Near the Money	8Near the Money	85Near the Money
SVIXUnderlying issue's last price	$0.75Underlying issue's last price	$1.20Underlying issue's last price	$1.04Underlying issue's last price	$0.19Underlying issue's last price	362Underlying issue's last price	375Underlying issue's last price	Filter Table By Strike Price of$25.00Underlying issue's last price	SVIXUnderlying issue's last price	$0.50Underlying issue's last price	$0.90Underlying issue's last price	$0.75Underlying issue's last price	$-0.60Underlying issue's last price	151Underlying issue's last price	161Underlying issue's last price
SVIXNear the Money	$0.50Near the Money	$1.00Near the Money	$0.75Near the Money	$0.11Near the Money	35Near the Money	64Near the Money	Filter Table By Strike Price of$25.50	SVIXIn the Money	---In the Money	$1.25In the Money	$0.95In the Money	$0.95In the Money	249In the Money	---In the Money
SVIXNear the Money	$0.10Near the Money	$0.50Near the Money	$0.45Near the Money	$0.00Near the Money	184Near the Money	68Near the Money	Filter Table By Strike Price of$26.00	SVIXIn the Money	$0.20In the Money	$1.60In the Money	$1.58In the Money	$-0.16In the Money	3In the Money	133In the Money
SVIXNear the Money	---Near the Money	$0.30Near the Money	$0.28Near the Money	$-0.07Near the Money	304Near the Money	314Near the Money	Filter Table By Strike Price of$26.50	SVIXIn the Money	$0.55In the Money	$2.10In the Money	$1.28In the Money	$0.00In the Money	---In the Money	6In the Money
SVIXNear the Money	---Near the Money	$0.25Near the Money	$0.15Near the Money	$-0.09Near the Money	121Near the Money	115Near the Money	Filter Table By Strike Price of$27.00	SVIXIn the Money	$0.85In the Money	$3.20In the Money	$2.25In the Money	$-0.24In the Money	3In the Money	7In the Money
SVIXNear the Money	---Near the Money	$0.30Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	13Near the Money	Filter Table By Strike Price of$27.50	SVIXIn the Money	$1.20In the Money	$3.60In the Money	$1.14In the Money	$0.00In the Money	---In the Money	6In the Money
SVIXNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.10Near the Money	2Near the Money	151Near the Money	Filter Table By Strike Price of$28.00	SVIXIn the Money	$1.60In the Money	$4.40In the Money	$3.30In the Money	$0.00In the Money	---In the Money	56In the Money
SVIXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money	Filter Table By Strike Price of$28.50	SVIXIn the Money	$2.00In the Money	$4.80In the Money	$3.00In the Money	$0.00In the Money	---In the Money	50In the Money
SVIXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money	Filter Table By Strike Price of$29.00	SVIXIn the Money	$2.50In the Money	$5.80In the Money	$3.75In the Money	$0.00In the Money	---In the Money	62In the Money
SVIXOut of the Money	---Out of the Money	$0.25Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$29.50	SVIXIn the Money	$3.10In the Money	$6.30In the Money	$4.63In the Money	$2.67In the Money	1In the Money	1In the Money
SVIXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1Out of the Money	67Out of the Money	Filter Table By Strike Price of$30.00	SVIXIn the Money	$4.60In the Money	$5.00In the Money	$4.70In the Money	$0.00In the Money	26In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.85Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$30.50	SVIXIn the Money	$3.70In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$31.00	SVIXIn the Money	$3.70In the Money	$7.80In the Money	$6.02In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$1.70Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$31.50	SVIXIn the Money	$4.20In the Money	$8.30In the Money	$2.60In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$32.00	SVIXIn the Money	$4.70In the Money	$8.80In the Money	$5.19In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$32.50	SVIXIn the Money	$5.20In the Money	$9.30In the Money	$5.30In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$1.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$33.00	SVIXIn the Money	$5.70In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	SVIXIn the Money	$6.20In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.85Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$34.00	SVIXIn the Money	$6.70In the Money	$10.80In the Money	$8.90In the Money	$-0.23In the Money	1In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	SVIXIn the Money	$7.20In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.85Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$35.00	SVIXIn the Money	$7.70In the Money	$11.80In the Money	$8.57In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.50	SVIXIn the Money	$8.20In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.85Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$36.00	SVIXIn the Money	$8.80In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	SVIXIn the Money	$9.70In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	SVIXIn the Money	$10.70In the Money	$15.50In the Money	$12.45In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$39.00	SVIXIn the Money	$11.70In the Money	$16.20In the Money	$13.90In the Money	$13.90In the Money	3In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.85Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$40.00	SVIXIn the Money	$12.70In the Money	$17.20In the Money	$15.80In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	SVIXIn the Money	$13.60In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	SVIXIn the Money	$14.70In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	SVIXIn the Money	$15.70In the Money	$20.20In the Money	$18.10In the Money	$18.10In the Money	10In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	SVIXIn the Money	$16.70In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$45.00	SVIXIn the Money	$17.70In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

-1x Short VIX Futures ETF
Cboe Consolidated Listings:SVIXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)