Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVIXIn the Money | $10.60In the Money | $15.50In the Money | $12.39In the Money | $0.00In the Money | ---In the Money | 5In the Money | SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SVIXIn the Money | $9.60In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
SVIXIn the Money | $8.60In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SVIXIn the Money | $8.10In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SVIXIn the Money | $7.60In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
SVIXIn the Money | $7.20In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 3Out of the Money | 1Out of the Money | |
SVIXIn the Money | $7.30In the Money | $11.20In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SVIXIn the Money | $6.40In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SVIXIn the Money | $5.60In the Money | $10.50In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | 4In the Money | SVIXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 6Out of the Money | 76Out of the Money | |
SVIXIn the Money | $6.00In the Money | $9.40In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | SVIXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SVIXIn the Money | $5.50In the Money | $8.90In the Money | $8.09In the Money | $0.00In the Money | ---In the Money | 9In the Money | SVIXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 24Out of the Money | 25Out of the Money | |
SVIXIn the Money | $4.70In the Money | $8.80In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXOut of the Money | ---Out of the Money | $1.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SVIXIn the Money | $3.60In the Money | $8.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SVIXOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
SVIXIn the Money | $3.10In the Money | $8.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | SVIXOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SVIXIn the Money | $3.50In the Money | $7.00In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | 8In the Money | SVIXOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SVIXIn the Money | $3.70In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 24Out of the Money | |
SVIXIn the Money | $1.60In the Money | $6.50In the Money | $4.50In the Money | $1.00In the Money | 15In the Money | 24In the Money | SVIXOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 1Out of the Money | 39Out of the Money | |
SVIXIn the Money | $1.00In the Money | $5.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 37In the Money | SVIXOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.08Out of the Money | $-0.45Out of the Money | 7Out of the Money | 14Out of the Money | |
SVIXIn the Money | $2.55In the Money | $4.50In the Money | $3.00In the Money | $0.65In the Money | 20In the Money | 44In the Money | SVIXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 15Out of the Money | 69Out of the Money | |
SVIXIn the Money | $1.95In the Money | $4.30In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 31In the Money | SVIXNear the Money | $0.05Near the Money | $1.55Near the Money | $0.12Near the Money | $-0.38Near the Money | 40Near the Money | 70Near the Money | |
SVIXIn the Money | $1.30In the Money | $3.70In the Money | $2.40In the Money | $0.80In the Money | 83In the Money | 154In the Money | SVIXNear the Money | $0.05Near the Money | $0.35Near the Money | $0.15Near the Money | $-0.51Near the Money | 44Near the Money | 42Near the Money | |
SVIXIn the Money | ---In the Money | $2.50In the Money | $1.80In the Money | $0.65In the Money | 2In the Money | 15In the Money | SVIXNear the Money | ---Near the Money | $1.75Near the Money | $0.16Near the Money | $-0.86Near the Money | 21Near the Money | 38Near the Money | |
SVIXIn the Money | $0.05In the Money | $3.60In the Money | $1.57In the Money | $0.67In the Money | 13In the Money | 64In the Money | SVIXNear the Money | $0.20Near the Money | $0.50Near the Money | $0.35Near the Money | $-0.55Near the Money | 37Near the Money | 55Near the Money | |
SVIXIn the Money | $0.40In the Money | $5.00In the Money | $1.20In the Money | $0.50In the Money | 78In the Money | 14In the Money | SVIXNear the Money | $0.20Near the Money | $1.30Near the Money | $0.40Near the Money | $-0.95Near the Money | 7Near the Money | 137Near the Money | |
SVIXUnderlying issue's last price | $0.30Underlying issue's last price | $1.20Underlying issue's last price | $0.85Underlying issue's last price | $0.35Underlying issue's last price | 144Underlying issue's last price | 394Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | SVIXUnderlying issue's last price | ---Underlying issue's last price | $1.90Underlying issue's last price | $0.60Underlying issue's last price | $-0.95Underlying issue's last price | 10Underlying issue's last price | 69Underlying issue's last price |
SVIXNear the Money | $0.10Near the Money | $0.70Near the Money | $0.45Near the Money | $0.15Near the Money | 198Near the Money | 5Near the Money | SVIXIn the Money | $0.20In the Money | $2.75In the Money | $0.60In the Money | $-1.05In the Money | 2In the Money | 127In the Money | |
SVIXNear the Money | ---Near the Money | $0.35Near the Money | $0.30Near the Money | $0.10Near the Money | 115Near the Money | 122Near the Money | SVIXIn the Money | $0.05In the Money | $2.65In the Money | $1.05In the Money | $-1.28In the Money | 11In the Money | 212In the Money | |
SVIXNear the Money | ---Near the Money | $0.20Near the Money | $0.13Near the Money | $-0.87Near the Money | 5Near the Money | 8Near the Money | SVIXIn the Money | ---In the Money | $2.65In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
SVIXNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.01Near the Money | 142Near the Money | 762Near the Money | SVIXIn the Money | ---In the Money | $3.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
SVIXNear the Money | ---Near the Money | $0.80Near the Money | $0.05Near the Money | $0.00Near the Money | 2Near the Money | 24Near the Money | SVIXIn the Money | $0.35In the Money | $4.30In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SVIXNear the Money | ---Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SVIXIn the Money | $0.50In the Money | $4.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | SVIXIn the Money | $1.50In the Money | $6.40In the Money | $5.14In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SVIXIn the Money | $2.50In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $3.50In the Money | $8.40In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SVIXIn the Money | $4.50In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $5.50In the Money | $10.40In the Money | $7.57In the Money | $7.57In the Money | 2In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $6.60In the Money | $11.50In the Money | $8.70In the Money | $-1.35In the Money | 8In the Money | 1In the Money |