ETFs Profile Options

LAST PRICE
27.03
TODAY'S CHANGE (%)
Trending Down-0.39 (-1.40%)

Bid / Lots
27.02/ 11
Ask / Lots
27.04/ 13
Open / Previous Close
27.44 / 27.42
Day Range
Low 26.48
High 27.72
52 Week Range
Low 17.50
High 51.59
Volume
1,776,297
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 72.788

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SVIXIn the Money	$20.10In the Money	$24.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SVIXIn the Money	$19.10In the Money	$23.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$18.10In the Money	$22.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
SVIXIn the Money	$17.10In the Money	$21.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
SVIXIn the Money	$16.10In the Money	$20.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
SVIXIn the Money	$15.60In the Money	$18.60In the Money	$22.05In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$10.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
SVIXIn the Money	$14.10In the Money	$18.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
SVIXIn the Money	$13.10In the Money	$17.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
SVIXIn the Money	$12.70In the Money	$15.50In the Money	$19.50In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$13.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SVIXIn the Money	$11.10In the Money	$15.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SVIXIn the Money	$10.70In the Money	$13.50In the Money	$12.10In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$15.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.02Out of the Money	12Out of the Money	2,407Out of the Money
SVIXIn the Money	$9.10In the Money	$13.10In the Money	$11.73In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$16.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
SVIXIn the Money	$8.60In the Money	$11.50In the Money	$10.10In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$17.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money
SVIXIn the Money	$7.80In the Money	$10.30In the Money	$9.46In the Money	$0.04In the Money	1In the Money	39In the Money	Filter Table By Strike Price of$18.00	SVIXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	618Out of the Money
SVIXIn the Money	$6.70In the Money	$10.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SVIXIn the Money	$6.60In the Money	$9.50In the Money	$8.10In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$19.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	3Out of the Money	163Out of the Money
SVIXIn the Money	$5.70In the Money	$9.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	SVIXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	79Out of the Money	20Out of the Money
SVIXIn the Money	$5.60In the Money	$8.10In the Money	$7.40In the Money	$0.00In the Money	---In the Money	230In the Money	Filter Table By Strike Price of$20.00	SVIXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.10Out of the Money	34Out of the Money	1,163Out of the Money
SVIXIn the Money	$4.70In the Money	$8.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	SVIXOut of the Money	$0.05Out of the Money	$0.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$5.90In the Money	$6.60In the Money	$6.61In the Money	$0.00In the Money	---In the Money	165In the Money	Filter Table By Strike Price of$21.00	SVIXOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	5Out of the Money	229Out of the Money
SVIXIn the Money	$3.80In the Money	$7.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	SVIXOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SVIXIn the Money	$4.30In the Money	$6.00In the Money	$6.00In the Money	$0.00In the Money	---In the Money	186In the Money	Filter Table By Strike Price of$22.00	SVIXOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$0.02Out of the Money	17Out of the Money	295Out of the Money
SVIXIn the Money	$3.80In the Money	$5.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	SVIXOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.01Out of the Money	12Out of the Money	13Out of the Money
SVIXIn the Money	$4.00In the Money	$4.40In the Money	$4.60In the Money	$0.00In the Money	---In the Money	561In the Money	Filter Table By Strike Price of$23.00	SVIXOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.05Out of the Money	65Out of the Money	473Out of the Money
SVIXIn the Money	$2.70In the Money	$4.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	SVIXOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
SVIXIn the Money	$2.35In the Money	$3.90In the Money	$3.00In the Money	$-0.69In the Money	10In the Money	199In the Money	Filter Table By Strike Price of$24.00	SVIXOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.02Out of the Money	20Out of the Money	301Out of the Money
SVIXIn the Money	$2.15In the Money	$3.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	SVIXNear the Money	$0.30Near the Money	$0.40Near the Money	$0.26Near the Money	$-0.09Near the Money	1Near the Money	18Near the Money
SVIXIn the Money	$2.30In the Money	$2.60In the Money	$3.03In the Money	$0.25In the Money	3In the Money	834In the Money	Filter Table By Strike Price of$25.00	SVIXNear the Money	$0.35Near the Money	$0.45Near the Money	$0.55Near the Money	$0.22Near the Money	71Near the Money	1,348Near the Money
SVIXIn the Money	$1.65In the Money	$1.80In the Money	$1.70In the Money	$0.08In the Money	69In the Money	212In the Money	Filter Table By Strike Price of$26.00	SVIXNear the Money	$0.55Near the Money	$0.70Near the Money	$0.80Near the Money	$0.15Near the Money	48Near the Money	412Near the Money
SVIXUnderlying issue's last price	$0.95Underlying issue's last price	$1.20Underlying issue's last price	$1.10Underlying issue's last price	$-0.15Underlying issue's last price	44Underlying issue's last price	639Underlying issue's last price	Filter Table By Strike Price of$27.00Underlying issue's last price	SVIXUnderlying issue's last price	$0.90Underlying issue's last price	$1.05Underlying issue's last price	$0.96Underlying issue's last price	$0.18Underlying issue's last price	136Underlying issue's last price	274Underlying issue's last price
SVIXNear the Money	$0.45Near the Money	$0.65Near the Money	$0.62Near the Money	$-0.08Near the Money	299Near the Money	1,156Near the Money	Filter Table By Strike Price of$28.00	SVIXIn the Money	$1.35In the Money	$1.75In the Money	$1.45In the Money	$0.24In the Money	11In the Money	494In the Money
SVIXNear the Money	$0.15Near the Money	$0.30Near the Money	$0.24Near the Money	$-0.06Near the Money	73Near the Money	925Near the Money	Filter Table By Strike Price of$29.00	SVIXIn the Money	$2.05In the Money	$2.25In the Money	$2.05In the Money	$0.25In the Money	7In the Money	219In the Money
SVIXNear the Money	$0.10Near the Money	$0.15Near the Money	$0.10Near the Money	$0.00Near the Money	121Near the Money	1,755Near the Money	Filter Table By Strike Price of$30.00	SVIXIn the Money	$2.05In the Money	$4.00In the Money	$3.00In the Money	$0.22In the Money	17In the Money	1,066In the Money
SVIXOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	8Out of the Money	736Out of the Money	Filter Table By Strike Price of$31.00	SVIXIn the Money	$2.60In the Money	$5.40In the Money	$3.67In the Money	$-0.23In the Money	2In the Money	64In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	10Out of the Money	823Out of the Money	Filter Table By Strike Price of$32.00	SVIXIn the Money	$3.70In the Money	$5.90In the Money	$4.61In the Money	$0.01In the Money	1In the Money	135In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	661Out of the Money	Filter Table By Strike Price of$33.00	SVIXIn the Money	$4.70In the Money	$7.10In the Money	$5.91In the Money	$0.00In the Money	---In the Money	10In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money	Filter Table By Strike Price of$34.00	SVIXIn the Money	$4.90In the Money	$8.90In the Money	$6.60In the Money	$0.00In the Money	---In the Money	8In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,466Out of the Money	Filter Table By Strike Price of$35.00	SVIXIn the Money	$6.90In the Money	$9.00In the Money	$7.85In the Money	$0.34In the Money	28In the Money	74In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	511Out of the Money	Filter Table By Strike Price of$36.00	SVIXIn the Money	$8.80In the Money	$9.20In the Money	$8.90In the Money	$0.40In the Money	12In the Money	14In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	404Out of the Money	Filter Table By Strike Price of$37.00	SVIXIn the Money	$8.30In the Money	$11.50In the Money	$9.54In the Money	$0.00In the Money	---In the Money	10In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$38.00	SVIXIn the Money	$9.10In the Money	$12.90In the Money	$11.46In the Money	$0.00In the Money	---In the Money	4In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money	Filter Table By Strike Price of$39.00	SVIXIn the Money	$9.90In the Money	$13.90In the Money	$11.55In the Money	$0.50In the Money	1In the Money	7In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,261Out of the Money	Filter Table By Strike Price of$40.00	SVIXIn the Money	$11.50In the Money	$14.30In the Money	$12.55In the Money	$0.00In the Money	---In the Money	105In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$41.00	SVIXIn the Money	$12.20In the Money	$15.90In the Money	$13.25In the Money	$-0.45In the Money	2In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money	Filter Table By Strike Price of$42.00	SVIXIn the Money	$13.50In the Money	$16.30In the Money	$12.20In the Money	$0.00In the Money	---In the Money	28In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	644Out of the Money	Filter Table By Strike Price of$43.00	SVIXIn the Money	$14.00In the Money	$17.90In the Money	$15.30In the Money	$0.00In the Money	9In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$44.00	SVIXIn the Money	$14.90In the Money	$18.90In the Money	$20.50In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,348Out of the Money	Filter Table By Strike Price of$45.00	SVIXIn the Money	$16.40In the Money	$19.90In the Money	$19.03In the Money	$0.00In the Money	---In the Money	3In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money	Filter Table By Strike Price of$46.00	SVIXIn the Money	$17.20In the Money	$20.90In the Money	$17.89In the Money	$0.00In the Money	---In the Money	1In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money	Filter Table By Strike Price of$47.00	SVIXIn the Money	$18.30In the Money	$21.90In the Money	$21.75In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money	Filter Table By Strike Price of$48.00	SVIXIn the Money	$18.90In the Money	$22.90In the Money	$24.16In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$49.00	SVIXIn the Money	$19.90In the Money	$23.90In the Money	$26.62In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,894Out of the Money	Filter Table By Strike Price of$50.00	SVIXIn the Money	$20.90In the Money	$24.90In the Money	$17.41In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$51.00	SVIXIn the Money	$21.90In the Money	$25.90In the Money	$29.22In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$52.00	SVIXIn the Money	$22.90In the Money	$26.90In the Money	$6.70In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money	Filter Table By Strike Price of$53.00	SVIXIn the Money	$23.90In the Money	$27.90In the Money	$29.99In the Money	$0.00In the Money	---In the Money	1In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$54.00	SVIXIn the Money	$24.90In the Money	$28.90In the Money	$33.90In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	494Out of the Money	Filter Table By Strike Price of$55.00	SVIXIn the Money	$25.90In the Money	$29.90In the Money	$28.87In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$56.00	SVIXIn the Money	$26.90In the Money	$30.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$57.00	SVIXIn the Money	$27.90In the Money	$31.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$58.00	SVIXIn the Money	$28.90In the Money	$32.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	SVIXIn the Money	$29.90In the Money	$33.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$60.00	SVIXIn the Money	$30.90In the Money	$34.90In the Money	$35.25In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	SVIXIn the Money	$31.90In the Money	$35.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	SVIXIn the Money	$32.90In the Money	$36.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$63.00	SVIXIn the Money	$33.90In the Money	$37.90In the Money	$23.05In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	SVIXIn the Money	$34.90In the Money	$38.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$1.96Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$65.00	SVIXIn the Money	$35.90In the Money	$39.90In the Money	$35.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$66.00	SVIXIn the Money	$36.90In the Money	$40.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	SVIXIn the Money	$37.90In the Money	$41.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	SVIXIn the Money	$38.90In the Money	$42.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	SVIXIn the Money	$39.90In the Money	$43.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$70.00	SVIXIn the Money	$40.90In the Money	$44.90In the Money	$22.59In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	SVIXIn the Money	$41.90In the Money	$45.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$72.00	SVIXIn the Money	$42.90In the Money	$46.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$73.00	SVIXIn the Money	$43.90In the Money	$47.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	SVIXIn the Money	$45.90In the Money	$49.90In the Money	$23.60In the Money	$0.00In the Money	---In the Money	---In the Money

-1x Short VIX Futures ETF
Cboe Consolidated Listings:SVIXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)