Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVIXIn the Money | $11.50In the Money | $14.60In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SVIXIn the Money | $9.80In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $8.80In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $7.70In the Money | $12.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 34Out of the Money | 1,300Out of the Money | |
SVIXIn the Money | $7.10In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $6.10In the Money | $10.20In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 12Out of the Money | |
SVIXIn the Money | $5.70In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $5.20In the Money | $9.20In the Money | $7.30In the Money | $7.30In the Money | 4In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 26Out of the Money | 206Out of the Money | |
SVIXIn the Money | $4.70In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $5.60In the Money | $8.40In the Money | $5.80In the Money | $5.80In the Money | 7In the Money | ---In the Money | SVIXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 49Out of the Money | 36Out of the Money | |
SVIXIn the Money | $3.50In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $4.10In the Money | $6.30In the Money | $5.23In the Money | $-0.47In the Money | 1In the Money | 21In the Money | SVIXOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 14Out of the Money | 75Out of the Money | |
SVIXIn the Money | $3.50In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 1Out of the Money | 1Out of the Money | |
SVIXIn the Money | $4.20In the Money | $4.50In the Money | $4.40In the Money | $0.60In the Money | 107In the Money | 391In the Money | SVIXOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.50Out of the Money | 7Out of the Money | 27Out of the Money | |
SVIXIn the Money | $3.00In the Money | $4.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | SVIXOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 1Out of the Money | ---Out of the Money | |
SVIXIn the Money | $2.15In the Money | $3.80In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | SVIXOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.22Out of the Money | $-0.28Out of the Money | 70Out of the Money | 100Out of the Money | |
SVIXIn the Money | $1.20In the Money | $3.60In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | SVIXNear the Money | ---Near the Money | $1.55Near the Money | $0.27Near the Money | $-0.53Near the Money | 30Near the Money | 7Near the Money | |
SVIXIn the Money | $2.05In the Money | $3.60In the Money | $2.80In the Money | $0.45In the Money | 3In the Money | 3In the Money | SVIXNear the Money | $0.15Near the Money | $0.45Near the Money | $0.30Near the Money | $-0.30Near the Money | 48Near the Money | 51Near the Money | |
SVIXIn the Money | $1.30In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXNear the Money | ---Near the Money | $0.70Near the Money | $0.55Near the Money | $-0.45Near the Money | 2Near the Money | 42Near the Money | |
SVIXIn the Money | $0.90In the Money | $2.75In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | SVIXNear the Money | ---Near the Money | $1.30Near the Money | $0.50Near the Money | $-0.40Near the Money | 66Near the Money | 449Near the Money | |
SVIXIn the Money | $0.70In the Money | $2.35In the Money | $1.11In the Money | $-0.19In the Money | 7In the Money | 16In the Money | SVIXNear the Money | $0.10Near the Money | $0.95Near the Money | $0.68Near the Money | $-0.54Near the Money | 8Near the Money | 85Near the Money | |
SVIXUnderlying issue's last price | $0.75Underlying issue's last price | $1.20Underlying issue's last price | $1.04Underlying issue's last price | $0.19Underlying issue's last price | 362Underlying issue's last price | 375Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | SVIXUnderlying issue's last price | $0.50Underlying issue's last price | $0.90Underlying issue's last price | $0.75Underlying issue's last price | $-0.60Underlying issue's last price | 151Underlying issue's last price | 161Underlying issue's last price |
SVIXNear the Money | $0.50Near the Money | $1.00Near the Money | $0.75Near the Money | $0.11Near the Money | 35Near the Money | 64Near the Money | SVIXIn the Money | ---In the Money | $1.25In the Money | $0.95In the Money | $0.95In the Money | 249In the Money | ---In the Money | |
SVIXNear the Money | $0.10Near the Money | $0.50Near the Money | $0.45Near the Money | $0.00Near the Money | 184Near the Money | 68Near the Money | SVIXIn the Money | $0.20In the Money | $1.60In the Money | $1.58In the Money | $-0.16In the Money | 3In the Money | 133In the Money | |
SVIXNear the Money | ---Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.07Near the Money | 304Near the Money | 314Near the Money | SVIXIn the Money | $0.55In the Money | $2.10In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SVIXNear the Money | ---Near the Money | $0.25Near the Money | $0.15Near the Money | $-0.09Near the Money | 121Near the Money | 115Near the Money | SVIXIn the Money | $0.85In the Money | $3.20In the Money | $2.25In the Money | $-0.24In the Money | 3In the Money | 7In the Money | |
SVIXNear the Money | ---Near the Money | $0.30Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | SVIXIn the Money | $1.20In the Money | $3.60In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SVIXNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.10Near the Money | 2Near the Money | 151Near the Money | SVIXIn the Money | $1.60In the Money | $4.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | SVIXIn the Money | $2.00In the Money | $4.80In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | SVIXIn the Money | $2.50In the Money | $5.80In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.25Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SVIXIn the Money | $3.10In the Money | $6.30In the Money | $4.63In the Money | $2.67In the Money | 1In the Money | 1In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1Out of the Money | 67Out of the Money | SVIXIn the Money | $4.60In the Money | $5.00In the Money | $4.70In the Money | $0.00In the Money | 26In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SVIXIn the Money | $3.70In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SVIXIn the Money | $3.70In the Money | $7.80In the Money | $6.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SVIXIn the Money | $4.20In the Money | $8.30In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SVIXIn the Money | $4.70In the Money | $8.80In the Money | $5.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SVIXIn the Money | $5.20In the Money | $9.30In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SVIXIn the Money | $5.70In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $6.20In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SVIXIn the Money | $6.70In the Money | $10.80In the Money | $8.90In the Money | $-0.23In the Money | 1In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $7.20In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SVIXIn the Money | $7.70In the Money | $11.80In the Money | $8.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $8.20In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SVIXIn the Money | $8.80In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $9.70In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $10.70In the Money | $15.50In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SVIXIn the Money | $11.70In the Money | $16.20In the Money | $13.90In the Money | $13.90In the Money | 3In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SVIXIn the Money | $12.70In the Money | $17.20In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $13.60In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $14.70In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $15.70In the Money | $20.20In the Money | $18.10In the Money | $18.10In the Money | 10In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $16.70In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SVIXIn the Money | $17.70In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |