ETFs Profile Options

LAST PRICE
28.37
TODAY'S CHANGE (%)
Trending Down-0.10 (-0.35%)

Bid / Lots
28.34/ 8
Ask / Lots
28.37/ 8
Open / Previous Close
28.34 / 28.47
Day Range
Low 27.82
High 28.68
52 Week Range
Low 17.50
High 51.59
Volume
1,246,626
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 70.532

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SVIXIn the Money	$21.30In the Money	$25.20In the Money	$20.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$5.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
SVIXIn the Money	$20.30In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
SVIXIn the Money	$19.30In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	SVIXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$18.30In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
SVIXIn the Money	$17.30In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	SVIXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$16.30In the Money	$20.20In the Money	$16.10In the Money	$0.00In the Money	---In the Money	140In the Money	Filter Table By Strike Price of$10.00	SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
SVIXIn the Money	$15.30In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SVIXIn the Money	$14.30In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SVIXIn the Money	$13.30In the Money	$17.30In the Money	$15.10In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$13.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
SVIXIn the Money	$12.30In the Money	$16.30In the Money	$12.57In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$14.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
SVIXIn the Money	$11.30In the Money	$15.30In the Money	$13.22In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$15.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
SVIXIn the Money	$10.30In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
SVIXIn the Money	$9.30In the Money	$13.30In the Money	$15.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$17.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money
SVIXIn the Money	$8.80In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	SVIXOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$8.30In the Money	$12.30In the Money	$7.00In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$18.00	SVIXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
SVIXIn the Money	$7.80In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SVIXIn the Money	$8.50In the Money	$10.60In the Money	$5.86In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$19.00	SVIXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
SVIXIn the Money	$6.80In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
SVIXIn the Money	$6.90In the Money	$9.00In the Money	$8.47In the Money	$-0.43In the Money	12In the Money	213In the Money	Filter Table By Strike Price of$20.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	828Out of the Money
SVIXIn the Money	$5.80In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
SVIXIn the Money	$5.30In the Money	$9.30In the Money	$7.80In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$21.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	486Out of the Money
SVIXIn the Money	$4.80In the Money	$8.80In the Money	$2.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$21.50	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	144Out of the Money
SVIXIn the Money	$5.20In the Money	$7.30In the Money	$3.64In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$22.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	439Out of the Money
SVIXIn the Money	$3.80In the Money	$7.80In the Money	$4.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$22.50	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
SVIXIn the Money	$3.50In the Money	$7.30In the Money	$5.90In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$23.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
SVIXIn the Money	$4.10In the Money	$5.90In the Money	$5.28In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$23.50	SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	1Out of the Money	32Out of the Money
SVIXIn the Money	$3.70In the Money	$5.40In the Money	$4.75In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$24.00	SVIXOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	4Out of the Money	488Out of the Money
SVIXIn the Money	$2.75In the Money	$4.80In the Money	$4.33In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$24.50	SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
SVIXIn the Money	$2.05In the Money	$4.00In the Money	$3.20In the Money	$-0.60In the Money	15In the Money	669In the Money	Filter Table By Strike Price of$25.00	SVIXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.05Out of the Money	75Out of the Money	390Out of the Money
SVIXIn the Money	$1.50In the Money	$4.80In the Money	$3.14In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$25.50	SVIXNear the Money	---Near the Money	$0.15Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
SVIXIn the Money	$1.30In the Money	$3.60In the Money	$2.80In the Money	$0.00In the Money	---In the Money	237In the Money	Filter Table By Strike Price of$26.00	SVIXNear the Money	---Near the Money	$0.95Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	146Near the Money
SVIXIn the Money	$1.65In the Money	$2.10In the Money	$2.07In the Money	$-0.46In the Money	20In the Money	159In the Money	Filter Table By Strike Price of$26.50	SVIXNear the Money	---Near the Money	$1.25Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
SVIXIn the Money	$1.35In the Money	$1.75In the Money	$1.55In the Money	$-0.43In the Money	21In the Money	859In the Money	Filter Table By Strike Price of$27.00	SVIXNear the Money	$0.10Near the Money	$0.20Near the Money	$0.15Near the Money	$0.02Near the Money	4Near the Money	85Near the Money
SVIXIn the Money	$0.90In the Money	$1.15In the Money	$1.72In the Money	$0.00In the Money	---In the Money	275In the Money	Filter Table By Strike Price of$27.50	SVIXNear the Money	$0.15Near the Money	$0.25Near the Money	$0.25Near the Money	$0.05Near the Money	3Near the Money	138Near the Money
SVIXUnderlying issue's last price	$0.60Underlying issue's last price	$0.80Underlying issue's last price	$0.70Underlying issue's last price	$-0.35Underlying issue's last price	430Underlying issue's last price	1,476Underlying issue's last price	Filter Table By Strike Price of$28.00Underlying issue's last price	SVIXUnderlying issue's last price	$0.30Underlying issue's last price	$0.45Underlying issue's last price	$0.55Underlying issue's last price	$0.27Underlying issue's last price	40Underlying issue's last price	289Underlying issue's last price
SVIXNear the Money	$0.25Near the Money	$0.55Near the Money	$0.30Near the Money	$-0.50Near the Money	41Near the Money	188Near the Money	Filter Table By Strike Price of$28.50	SVIXIn the Money	$0.50In the Money	$0.65In the Money	$0.80In the Money	$0.20In the Money	1In the Money	100In the Money
SVIXNear the Money	$0.15Near the Money	$0.25Near the Money	$0.22Near the Money	$-0.08Near the Money	122Near the Money	775Near the Money	Filter Table By Strike Price of$29.00	SVIXIn the Money	---In the Money	$1.05In the Money	$0.75In the Money	$0.00In the Money	---In the Money	135In the Money
SVIXNear the Money	$0.05Near the Money	$0.15Near the Money	$0.10Near the Money	$-0.15Near the Money	51Near the Money	55Near the Money	Filter Table By Strike Price of$29.50	SVIXIn the Money	$0.05In the Money	$2.45In the Money	$1.00In the Money	$0.00In the Money	---In the Money	8In the Money
SVIXNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.02Near the Money	129Near the Money	1,475Near the Money	Filter Table By Strike Price of$30.00	SVIXIn the Money	$1.00In the Money	$2.00In the Money	$1.35In the Money	$0.00In the Money	---In the Money	49In the Money
SVIXNear the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$30.50	SVIXIn the Money	$0.60In the Money	$3.60In the Money	$2.55In the Money	$0.00In the Money	---In the Money	1In the Money
SVIXNear the Money	---Near the Money	$0.45Near the Money	$0.05Near the Money	$0.00Near the Money	40Near the Money	314Near the Money	Filter Table By Strike Price of$31.00	SVIXIn the Money	$0.85In the Money	$4.10In the Money	$2.68In the Money	$-0.18In the Money	1In the Money	75In the Money
SVIXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$32.00	SVIXIn the Money	$3.40In the Money	$3.90In the Money	$3.20In the Money	$0.00In the Money	---In the Money	39In the Money
SVIXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money	Filter Table By Strike Price of$33.00	SVIXIn the Money	$2.75In the Money	$6.30In the Money	$4.26In the Money	$0.00In the Money	---In the Money	2In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$34.00	SVIXIn the Money	$3.80In the Money	$7.70In the Money	$9.87In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money	Filter Table By Strike Price of$35.00	SVIXIn the Money	$4.80In the Money	$8.70In the Money	$10.87In the Money	$0.00In the Money	---In the Money	2In the Money
SVIXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$36.00	SVIXIn the Money	$5.80In the Money	$9.70In the Money	$10.81In the Money	$0.00In the Money	---In the Money	1In the Money
SVIXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$37.00	SVIXIn the Money	$6.80In the Money	$10.70In the Money	$11.90In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$38.00	SVIXIn the Money	$7.80In the Money	$11.70In the Money	$9.50In the Money	$-0.40In the Money	1In the Money	1In the Money
SVIXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.06Out of the Money	10Out of the Money	95Out of the Money	Filter Table By Strike Price of$39.00	SVIXIn the Money	$8.80In the Money	$12.70In the Money	$10.60In the Money	$0.50In the Money	6In the Money	3In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.10Out of the Money	1Out of the Money	233Out of the Money	Filter Table By Strike Price of$40.00	SVIXIn the Money	$9.80In the Money	$13.70In the Money	$15.45In the Money	$0.00In the Money	---In the Money	1In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$41.00	SVIXIn the Money	$10.80In the Money	$14.70In the Money	$17.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$42.00	SVIXIn the Money	$11.80In the Money	$15.70In the Money	$17.10In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$43.00	SVIXIn the Money	$12.80In the Money	$16.70In the Money	$18.17In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	768Out of the Money	Filter Table By Strike Price of$44.00	SVIXIn the Money	$13.80In the Money	$17.70In the Money	$23.30In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$45.00	SVIXIn the Money	$14.80In the Money	$18.70In the Money	$20.50In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$46.00	SVIXIn the Money	$15.80In the Money	$19.70In the Money	$20.71In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$47.00	SVIXIn the Money	$16.80In the Money	$20.70In the Money	$21.78In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$3.89Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$48.00	SVIXIn the Money	$17.80In the Money	$21.70In the Money	$7.05In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$49.00	SVIXIn the Money	$18.80In the Money	$22.70In the Money	$21.65In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money	Filter Table By Strike Price of$50.00	SVIXIn the Money	$19.80In the Money	$23.70In the Money	$26.64In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$7.88Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$51.00	SVIXIn the Money	$20.80In the Money	$24.70In the Money	$7.10In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	529Out of the Money	Filter Table By Strike Price of$52.00	SVIXIn the Money	$21.80In the Money	$25.70In the Money	$19.85In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	SVIXIn the Money	$22.80In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$54.00	SVIXIn the Money	$23.80In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$55.00	SVIXIn the Money	$24.80In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$56.00	SVIXIn the Money	$25.80In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$57.00	SVIXIn the Money	$26.80In the Money	$30.70In the Money	$15.86In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$58.00	SVIXIn the Money	$27.80In the Money	$31.70In the Money	$26.35In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$59.00	SVIXIn the Money	$28.80In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$60.00	SVIXIn the Money	$29.80In the Money	$33.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$3.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$61.00	SVIXIn the Money	$30.80In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$62.00	SVIXIn the Money	$31.80In the Money	$35.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	SVIXIn the Money	$32.80In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$64.00	SVIXIn the Money	$33.80In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$65.00	SVIXIn the Money	$34.80In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	SVIXIn the Money	$35.80In the Money	$39.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$67.00	SVIXIn the Money	$36.80In the Money	$40.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	SVIXIn the Money	$37.80In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	SVIXIn the Money	$38.80In the Money	$42.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$70.00	SVIXIn the Money	$39.80In the Money	$43.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	SVIXIn the Money	$40.80In the Money	$44.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	SVIXIn the Money	$41.80In the Money	$45.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	SVIXIn the Money	$42.80In the Money	$46.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	SVIXIn the Money	$44.80In the Money	$48.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

-1x Short VIX Futures ETF
Cboe Consolidated Listings:SVIXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)