ETFs Profile Options

LAST PRICE
27.22
TODAY'S CHANGE (%)
Trending Down-2.05 (-7.00%)

Bid / Lots
27.45/ 11
Ask / Lots
27.50/ 2
Open / Previous Close
28.78 / 29.27
Day Range
Low 25.84
High 28.94
52 Week Range
Low 17.50
High 51.59
Volume
3,733,791
above average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 70.634

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SVIXIn the Money	$18.00In the Money	$20.10In the Money	$20.10In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$5.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
SVIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
SVIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	SVIXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money
SVIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	SVIXOut of the Money	---Out of the Money	$0.80Out of the Money	$0.40Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SVIXIn the Money	$14.10In the Money	$17.20In the Money	$16.10In the Money	$0.00In the Money	150In the Money	---In the Money	Filter Table By Strike Price of$10.00	SVIXOut of the Money	---Out of the Money	$0.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SVIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	SVIXOut of the Money	$0.05Out of the Money	$0.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
SVIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	SVIXOut of the Money	---Out of the Money	$1.45Out of the Money	$0.46Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SVIXIn the Money	$13.10In the Money	$16.80In the Money	$15.10In the Money	$0.00In the Money	24In the Money	---In the Money	Filter Table By Strike Price of$13.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	31Out of the Money	---Out of the Money
SVIXIn the Money	$11.40In the Money	$15.30In the Money	$12.57In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$14.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
SVIXIn the Money	$10.80In the Money	$13.40In the Money	$11.30In the Money	$-3.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$15.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
SVIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	SVIXOut of the Money	$0.25Out of the Money	$0.95Out of the Money	$0.45Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
SVIXIn the Money	$13.50In the Money	$18.40In the Money	$15.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$17.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SVIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	SVIXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$6.00In the Money	$8.20In the Money	$7.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$18.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.03Out of the Money	20Out of the Money	---Out of the Money
SVIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	SVIXOut of the Money	---Out of the Money	$1.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SVIXIn the Money	$6.40In the Money	$9.00In the Money	$7.52In the Money	$0.00In the Money	23In the Money	---In the Money	Filter Table By Strike Price of$19.00	SVIXOut of the Money	---Out of the Money	$0.35Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	3Out of the Money	---Out of the Money
SVIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	SVIXOut of the Money	---Out of the Money	$1.30Out of the Money	$0.22Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money
SVIXIn the Money	$6.10In the Money	$8.30In the Money	$7.10In the Money	$-2.45In the Money	33In the Money	---In the Money	Filter Table By Strike Price of$20.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	64Out of the Money	---Out of the Money
SVIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	36Out of the Money	---Out of the Money
SVIXIn the Money	$4.20In the Money	$7.40In the Money	$6.55In the Money	$-1.98In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$21.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	60Out of the Money	---Out of the Money
SVIXIn the Money	$1.20In the Money	$3.20In the Money	$2.30In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$21.50	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SVIXIn the Money	$3.20In the Money	$6.40In the Money	$5.58In the Money	$-1.77In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$22.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	5Out of the Money	---Out of the Money
SVIXIn the Money	$4.00In the Money	$6.20In the Money	$4.40In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$22.50	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	169Out of the Money	---Out of the Money
SVIXIn the Money	$4.90In the Money	$7.20In the Money	$6.30In the Money	$0.40In the Money	32In the Money	---In the Money	Filter Table By Strike Price of$23.00	SVIXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	21Out of the Money	---Out of the Money
SVIXIn the Money	$4.10In the Money	$6.20In the Money	$5.28In the Money	$0.28In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$23.50	SVIXOut of the Money	---Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	1Out of the Money	---Out of the Money
SVIXIn the Money	$1.95In the Money	$4.40In the Money	$3.00In the Money	$-2.65In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$24.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	35Out of the Money	---Out of the Money
SVIXIn the Money	$1.30In the Money	$3.90In the Money	$2.55In the Money	$-2.55In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$24.50	SVIXNear the Money	---Near the Money	$1.20Near the Money	$0.15Near the Money	$0.00Near the Money	5Near the Money	---Near the Money
SVIXIn the Money	$1.10In the Money	$3.30In the Money	$2.20In the Money	$-2.35In the Money	74In the Money	---In the Money	Filter Table By Strike Price of$25.00	no put option is available at this price
SVIXIn the Money	$2.15In the Money	$4.20In the Money	$3.14In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$25.50	SVIXNear the Money	$0.10Near the Money	$0.20Near the Money	$0.20Near the Money	$0.00Near the Money	3Near the Money	---Near the Money
SVIXUnderlying issue's last price	$0.25Underlying issue's last price	$1.70Underlying issue's last price	$0.05Underlying issue's last price	$-2.02Underlying issue's last price	10Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$26.50Underlying issue's last price	SVIXUnderlying issue's last price	---Underlying issue's last price	$0.80Underlying issue's last price	$0.05Underlying issue's last price	$-0.30Underlying issue's last price	171Underlying issue's last price	---Underlying issue's last price
SVIXNear the Money	---Near the Money	$0.70Near the Money	$0.27Near the Money	$-1.74Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$27.50	SVIXIn the Money	---In the Money	$1.25In the Money	$0.38In the Money	$0.30In the Money	49In the Money	---In the Money
SVIXNear the Money	---Near the Money	$0.65Near the Money	$0.10Near the Money	$-0.76Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$28.50	SVIXIn the Money	$0.10In the Money	$2.45In the Money	$1.48In the Money	$1.38In the Money	88In the Money	---In the Money
SVIXNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.10Near the Money	94Near the Money	---Near the Money	Filter Table By Strike Price of$29.50	SVIXIn the Money	$1.10In the Money	$4.30In the Money	$2.52In the Money	$2.27In the Money	8In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	SVIXIn the Money	$2.10In the Money	$5.30In the Money	$3.75In the Money	$1.70In the Money	1In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$40.00	SVIXIn the Money	$13.00In the Money	$17.10In the Money	$15.45In the Money	$0.00In the Money	37In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$41.00	SVIXIn the Money	$14.10In the Money	$18.30In the Money	$17.00In the Money	$0.00In the Money	6In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$46.00	SVIXIn the Money	$17.00In the Money	$22.00In the Money	$20.71In the Money	$0.00In the Money	48In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$55.00	SVIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.85Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$62.00	SVIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$64.00	SVIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

-1x Short VIX Futures ETF
Cboe Consolidated Listings:SVIXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)