ETFs Profile Options

LAST PRICE
22.48
TODAY'S CHANGE (%)
Trending Down-1.81 (-7.45%)

Bid / Lots
22.61/ 6
Ask / Lots
22.76/ 10
Open / Previous Close
23.70 / 24.29
Day Range
Low 22.38
High 23.72
52 Week Range
Low 17.50
High 51.59
Volume
3,469,390
above average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 70.104

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 01, 2024)
Put Options (expires Friday November 01, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SVIXIn the Money	$7.40In the Money	$11.70In the Money	$12.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$13.00	SVIXOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$6.40In the Money	$10.70In the Money	$10.86In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$14.00	SVIXOut of the Money	---Out of the Money	$0.90Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
SVIXIn the Money	$5.40In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	SVIXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,005Out of the Money
SVIXIn the Money	$4.40In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	SVIXOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$3.40In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
SVIXIn the Money	$3.80In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$3.30In the Money	$5.90In the Money	$6.79In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
SVIXIn the Money	$2.80In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	SVIXOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$2.30In the Money	$4.90In the Money	$4.20In the Money	$-2.20In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$19.00	SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
SVIXIn the Money	$1.80In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	SVIXNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	21Near the Money
SVIXIn the Money	$1.45In the Money	$3.80In the Money	$4.90In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$20.00	SVIXNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	50Near the Money	40Near the Money
SVIXIn the Money	$0.85In the Money	$3.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	SVIXNear the Money	---Near the Money	$0.20Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
SVIXIn the Money	$0.70In the Money	$2.80In the Money	$3.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$21.00	SVIXNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	24Near the Money
SVIXIn the Money	$0.20In the Money	$2.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	SVIXNear the Money	---Near the Money	$1.15Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	4Near the Money
SVIXUnderlying issue's last price	---Underlying issue's last price	$2.00Underlying issue's last price	$2.85Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	15Underlying issue's last price	Filter Table By Strike Price of$22.00Underlying issue's last price	SVIXUnderlying issue's last price	---Underlying issue's last price	$0.20Underlying issue's last price	$0.10Underlying issue's last price	$0.08Underlying issue's last price	31Underlying issue's last price	131Underlying issue's last price
SVIXNear the Money	$0.30Near the Money	$1.55Near the Money	$0.45Near the Money	$0.45Near the Money	61Near the Money	---Near the Money	Filter Table By Strike Price of$22.50	SVIXIn the Money	$0.10In the Money	$0.80In the Money	$0.40In the Money	$0.10In the Money	141In the Money	2In the Money
SVIXNear the Money	$0.10Near the Money	$1.20Near the Money	$0.65Near the Money	$-1.71Near the Money	61Near the Money	23Near the Money	Filter Table By Strike Price of$23.00	SVIXIn the Money	$0.10In the Money	$0.80In the Money	$0.64In the Money	$0.49In the Money	606In the Money	191In the Money
SVIXNear the Money	---Near the Money	$0.35Near the Money	$0.24Near the Money	$-1.22Near the Money	590Near the Money	139Near the Money	Filter Table By Strike Price of$23.50	SVIXIn the Money	$0.10In the Money	$2.05In the Money	$0.63In the Money	$0.38In the Money	77In the Money	134In the Money
SVIXNear the Money	---Near the Money	$0.30Near the Money	$0.15Near the Money	$-0.51Near the Money	152Near the Money	219Near the Money	Filter Table By Strike Price of$24.00	SVIXIn the Money	$0.15In the Money	$2.75In the Money	$1.60In the Money	$1.25In the Money	135In the Money	330In the Money
SVIXNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.37Near the Money	25Near the Money	128Near the Money	Filter Table By Strike Price of$24.50	SVIXIn the Money	$0.65In the Money	$3.20In the Money	$2.00In the Money	$1.43In the Money	95In the Money	220In the Money
SVIXNear the Money	---Near the Money	$0.15Near the Money	$0.07Near the Money	$-0.15Near the Money	51Near the Money	526Near the Money	Filter Table By Strike Price of$25.00	SVIXIn the Money	$1.85In the Money	$3.80In the Money	$2.40In the Money	$1.93In the Money	59In the Money	235In the Money
SVIXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	291Out of the Money	640Out of the Money	Filter Table By Strike Price of$25.50	SVIXIn the Money	$1.65In the Money	$4.30In the Money	$2.79In the Money	$2.09In the Money	17In the Money	57In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	657Out of the Money	969Out of the Money	Filter Table By Strike Price of$26.00	SVIXIn the Money	$2.15In the Money	$4.70In the Money	$3.08In the Money	$1.70In the Money	35In the Money	49In the Money
SVIXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$26.50	SVIXIn the Money	$2.55In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money	Filter Table By Strike Price of$27.00	SVIXIn the Money	$2.40In the Money	$5.70In the Money	$2.70In the Money	$0.00In the Money	---In the Money	2In the Money
SVIXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money	Filter Table By Strike Price of$27.50	SVIXIn the Money	$2.85In the Money	$6.20In the Money	$2.80In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$28.00	SVIXIn the Money	$3.40In the Money	$7.50In the Money	$3.01In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	SVIXIn the Money	$3.80In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money	Filter Table By Strike Price of$29.00	SVIXIn the Money	$4.30In the Money	$8.60In the Money	$3.69In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	SVIXIn the Money	$4.80In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$30.00	SVIXIn the Money	$5.30In the Money	$9.60In the Money	$5.45In the Money	$0.00In the Money	---In the Money	1In the Money
SVIXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	SVIXIn the Money	$5.80In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.80Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$31.00	SVIXIn the Money	$6.30In the Money	$10.60In the Money	$4.90In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.80Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$31.50	SVIXIn the Money	$6.80In the Money	$11.10In the Money	$7.80In the Money	$0.00In the Money	---In the Money	1In the Money
SVIXOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$32.00	SVIXIn the Money	$7.30In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$33.00	SVIXIn the Money	$8.30In the Money	$12.60In the Money	$8.15In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.80Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$34.00	SVIXIn the Money	$9.30In the Money	$13.60In the Money	$8.59In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.80Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$35.00	SVIXIn the Money	$10.30In the Money	$14.60In the Money	$10.25In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	SVIXIn the Money	$11.30In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	SVIXIn the Money	$12.30In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.80Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$38.00	SVIXIn the Money	$13.30In the Money	$17.60In the Money	$13.90In the Money	$0.00In the Money	---In the Money	1In the Money
SVIXOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	SVIXIn the Money	$14.30In the Money	$18.60In the Money	$16.10In the Money	$1.60In the Money	2In the Money	7In the Money
SVIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	SVIXIn the Money	$15.30In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

-1x Short VIX Futures ETF
Cboe Consolidated Listings:SVIXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 01, 2024)

Put Options (expires Friday November 01, 2024)