ETFs Profile Options

LAST PRICE
23.83
TODAY'S CHANGE (%)
Trending Up1.03 (4.52%)

Bid / Lots
23.78/ 8
Ask / Lots
23.84/ 35
Open / Previous Close
23.07 / 22.80
Day Range
Low 22.88
High 23.95
52 Week Range
Low 17.50
High 51.59
Volume
3,837,706
above average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 70.016

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SVIXIn the Money	$6.80In the Money	$10.80In the Money	$9.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$15.00	SVIXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.02Out of the Money	5Out of the Money	14Out of the Money
SVIXIn the Money	$5.80In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	SVIXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.43Out of the Money	$0.43Out of the Money	3Out of the Money	---Out of the Money
SVIXIn the Money	$4.80In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	SVIXOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	85Out of the Money	137Out of the Money
SVIXIn the Money	$4.30In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	SVIXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.22Out of the Money	$0.22Out of the Money	2Out of the Money	---Out of the Money
SVIXIn the Money	$3.90In the Money	$7.90In the Money	$7.04In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$18.00	SVIXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	5Out of the Money	126Out of the Money
SVIXIn the Money	$3.50In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$3.50In the Money	$6.40In the Money	$4.49In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$19.00	SVIXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	6Out of the Money	206Out of the Money
SVIXIn the Money	$3.00In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	SVIXOut of the Money	---Out of the Money	$1.65Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
SVIXIn the Money	$2.60In the Money	$5.40In the Money	$4.15In the Money	$-1.17In the Money	3In the Money	46In the Money	Filter Table By Strike Price of$20.00	SVIXOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.10Out of the Money	37Out of the Money	490Out of the Money
SVIXIn the Money	$2.10In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	SVIXOut of the Money	$0.10Out of the Money	$1.75Out of the Money	$0.25Out of the Money	$-0.15Out of the Money	2Out of the Money	43Out of the Money
SVIXIn the Money	$1.75In the Money	$4.40In the Money	$2.85In the Money	$0.10In the Money	1In the Money	98In the Money	Filter Table By Strike Price of$21.00	SVIXNear the Money	---Near the Money	$0.70Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	145Near the Money
SVIXIn the Money	$1.25In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	SVIXNear the Money	---Near the Money	$0.80Near the Money	$0.60Near the Money	$0.60Near the Money	1Near the Money	---Near the Money
SVIXIn the Money	$0.85In the Money	$3.60In the Money	$2.65In the Money	$1.17In the Money	9In the Money	19In the Money	Filter Table By Strike Price of$22.00	SVIXNear the Money	$0.20Near the Money	$0.80Near the Money	$0.43Near the Money	$-0.32Near the Money	134Near the Money	215Near the Money
SVIXIn the Money	$0.40In the Money	$2.95In the Money	$1.96In the Money	$1.96In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$22.50	SVIXNear the Money	$0.30Near the Money	$1.00Near the Money	$0.50Near the Money	$-0.20Near the Money	24Near the Money	139Near the Money
SVIXIn the Money	$0.05In the Money	$1.90In the Money	$1.27In the Money	$0.42In the Money	78In the Money	52In the Money	Filter Table By Strike Price of$23.00	SVIXNear the Money	$0.50Near the Money	$0.70Near the Money	$0.70Near the Money	$-0.35Near the Money	66Near the Money	70Near the Money
SVIXUnderlying issue's last price	$0.25Underlying issue's last price	$2.05Underlying issue's last price	$1.15Underlying issue's last price	$0.41Underlying issue's last price	12Underlying issue's last price	50Underlying issue's last price	Filter Table By Strike Price of$23.50Underlying issue's last price	SVIXUnderlying issue's last price	$0.20Underlying issue's last price	$1.85Underlying issue's last price	$0.80Underlying issue's last price	$-0.70Underlying issue's last price	21Underlying issue's last price	149Underlying issue's last price
SVIXNear the Money	$0.60Near the Money	$0.95Near the Money	$0.90Near the Money	$0.45Near the Money	185Near the Money	120Near the Money	Filter Table By Strike Price of$24.00	SVIXIn the Money	$0.30In the Money	$1.40In the Money	$1.35In the Money	$-0.27In the Money	33In the Money	256In the Money
SVIXNear the Money	$0.35Near the Money	$0.75Near the Money	$0.30Near the Money	$-0.10Near the Money	199Near the Money	57Near the Money	Filter Table By Strike Price of$24.50	SVIXIn the Money	$0.90In the Money	$1.80In the Money	$1.65In the Money	$-0.27In the Money	1In the Money	58In the Money
SVIXNear the Money	$0.20Near the Money	$0.50Near the Money	$0.48Near the Money	$0.28Near the Money	251Near the Money	455Near the Money	Filter Table By Strike Price of$25.00	SVIXIn the Money	---In the Money	$2.75In the Money	$2.20In the Money	$0.00In the Money	---In the Money	81In the Money
SVIXNear the Money	---Near the Money	$1.35Near the Money	$0.30Near the Money	$0.15Near the Money	207Near the Money	66Near the Money	Filter Table By Strike Price of$25.50	SVIXIn the Money	$0.10In the Money	$3.80In the Money	$2.53In the Money	$0.00In the Money	---In the Money	36In the Money
SVIXNear the Money	$0.05Near the Money	$0.30Near the Money	$0.19Near the Money	$-0.01Near the Money	786Near the Money	673Near the Money	Filter Table By Strike Price of$26.00	SVIXIn the Money	$2.25In the Money	$4.10In the Money	$2.27In the Money	$-0.36In the Money	41In the Money	34In the Money
SVIXNear the Money	---Near the Money	$0.25Near the Money	$0.10Near the Money	$-0.06Near the Money	11Near the Money	186Near the Money	Filter Table By Strike Price of$26.50	SVIXIn the Money	$0.95In the Money	$4.60In the Money	$3.15In the Money	$0.85In the Money	1In the Money	2In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$-0.32Out of the Money	19Out of the Money	101Out of the Money	Filter Table By Strike Price of$27.00	SVIXIn the Money	$1.40In the Money	$5.10In the Money	$3.15In the Money	$0.00In the Money	---In the Money	4In the Money
SVIXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$27.50	SVIXIn the Money	$1.90In the Money	$5.50In the Money	$2.35In the Money	$0.00In the Money	---In the Money	61In the Money
SVIXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	5Out of the Money	117Out of the Money	Filter Table By Strike Price of$28.00	SVIXIn the Money	$2.40In the Money	$6.00In the Money	$3.50In the Money	$0.00In the Money	---In the Money	20In the Money
SVIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	SVIXIn the Money	$2.75In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.45Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$29.00	SVIXIn the Money	$3.20In the Money	$7.20In the Money	$5.50In the Money	$0.00In the Money	---In the Money	1In the Money
SVIXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	SVIXIn the Money	$3.70In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$30.00	SVIXIn the Money	$4.40In the Money	$8.00In the Money	$6.75In the Money	$0.00In the Money	---In the Money	17In the Money
SVIXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	SVIXIn the Money	$4.70In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	SVIXIn the Money	$5.20In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	SVIXIn the Money	$5.70In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	SVIXIn the Money	$6.20In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	SVIXIn the Money	$6.70In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	SVIXIn the Money	$7.20In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	SVIXIn the Money	$8.10In the Money	$12.40In the Money	$10.69In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	SVIXIn the Money	$9.10In the Money	$13.40In the Money	$11.94In the Money	$0.00In the Money	---In the Money	1In the Money
SVIXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	SVIXIn the Money	$10.20In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	SVIXIn the Money	$11.20In the Money	$15.30In the Money	$12.05In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	SVIXIn the Money	$12.20In the Money	$16.30In the Money	$14.70In the Money	$-0.03In the Money	1In the Money	---In the Money
SVIXOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	SVIXIn the Money	$13.20In the Money	$17.30In the Money	$15.50In the Money	$-0.30In the Money	8In the Money	3In the Money
SVIXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	SVIXIn the Money	$14.20In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

-1x Short VIX Futures ETF
Cboe Consolidated Listings:SVIXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)