Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SZKIn the Money | $7.20In the Money | $9.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SZKOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SZKIn the Money | $6.20In the Money | $8.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SZKOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SZKIn the Money | $4.60In the Money | $7.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SZKOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SZKIn the Money | $3.50In the Money | $6.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SZKOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SZKIn the Money | $2.60In the Money | $5.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SZKOut of the Money | ---Out of the Money | $1.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SZKIn the Money | $1.60In the Money | $4.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SZKNear the Money | ---Near the Money | $1.30Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SZKIn the Money | $0.65In the Money | $3.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SZKNear the Money | ---Near the Money | $1.30Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SZKUnderlying issue's last price | ---Underlying issue's last price | $2.70Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | SZKUnderlying issue's last price | ---Underlying issue's last price | $1.40Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SZKNear the Money | ---Near the Money | $1.85Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SZKIn the Money | ---In the Money | $1.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SZKNear the Money | ---Near the Money | $1.55Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SZKIn the Money | ---In the Money | $2.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SZKNear the Money | ---Near the Money | $1.40Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SZKIn the Money | $0.55In the Money | $3.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SZKOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SZKIn the Money | $1.50In the Money | $4.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SZKOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SZKIn the Money | $2.45In the Money | $5.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SZKOut of the Money | ---Out of the Money | $1.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SZKIn the Money | $3.40In the Money | $6.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SZKOut of the Money | ---Out of the Money | $1.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SZKIn the Money | $4.50In the Money | $6.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SZKOut of the Money | ---Out of the Money | $1.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SZKIn the Money | $5.50In the Money | $7.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SZKOut of the Money | ---Out of the Money | $1.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SZKIn the Money | $6.50In the Money | $8.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SZKOut of the Money | ---Out of the Money | $1.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SZKIn the Money | $7.50In the Money | $9.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SZKOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SZKIn the Money | $8.50In the Money | $10.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SZKOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SZKIn the Money | $9.50In the Money | $11.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SZKOut of the Money | ---Out of the Money | $1.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SZKIn the Money | $10.40In the Money | $13.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |