• LAST PRICE
    27.53
  • TODAY'S CHANGE (%)
    Trending Down-0.30 (-1.08%)
  • Bid / Lots
    0.00/ 0
  • Ask / Lots
    32.50/ 1
  • Open / Previous Close
    27.45 / 27.84
  • Day Range
    Low 27.45
    High 27.53
  • 52 Week Range
    Low 26.83
    High 33.98
  • Volume
    1,372
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 82 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TAGSIn the Money
$2.50In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TAGSOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TAGSIn the Money
$1.65In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TAGSNear the Money
$0.00Near the Money
$1.85Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TAGSIn the Money
$0.90In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TAGSNear the Money
$0.00Near the Money
$2.10Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TAGSUnderlying issue's last price
$0.30Underlying issue's last price
$3.60Underlying issue's last price
$2.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$27.00Underlying issue's last price
TAGSUnderlying issue's last price
$0.00Underlying issue's last price
$2.45Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
TAGSNear the Money
$0.00Near the Money
$2.95Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TAGSIn the Money
$0.00In the Money
$2.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TAGSNear the Money
$0.00Near the Money
$2.55Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TAGSIn the Money
$0.45In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TAGSNear the Money
$0.00Near the Money
$2.30Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TAGSIn the Money
$1.05In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TAGSOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TAGSIn the Money
$1.80In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TAGSOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TAGSIn the Money
$2.70In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money