ETFs Profile Options

LAST PRICE
36.04
TODAY'S CHANGE (%)
Trending Down-1.54 (-4.10%)

Bid / Lots
36.03/ 2
Ask / Lots
36.15/ 1
Open / Previous Close
36.90 / 37.58
Day Range
Low 35.74
High 37.04
52 Week Range
Low 35.74
High 54.62
Volume
2,176,486
average
Overall Morningstar Rating
1 out of 5 Stars
out of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.482

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TANIn the Money	$15.50In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	TANOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TANIn the Money	$9.60In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	TANOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
TANIn the Money	$7.60In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	TANOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TANIn the Money	$7.60In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	TANOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TANIn the Money	$6.10In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	TANOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TANIn the Money	$5.20In the Money	$6.20In the Money	$6.01In the Money	$-1.34In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$30.00	TANOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	411Out of the Money
TANIn the Money	$4.90In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	TANOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money
TANIn the Money	$3.80In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	TANOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money
TANIn the Money	$2.95In the Money	$3.20In the Money	$2.95In the Money	$-4.05In the Money	14In the Money	6In the Money	Filter Table By Strike Price of$33.00	TANOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	14Out of the Money	73Out of the Money
TANIn the Money	$2.10In the Money	$3.00In the Money	$2.16In the Money	$-2.91In the Money	3In the Money	12In the Money	Filter Table By Strike Price of$34.00	TANNear the Money	$0.10Near the Money	$0.15Near the Money	$0.10Near the Money	$0.00Near the Money	16Near the Money	2,143Near the Money
TANIn the Money	$1.30In the Money	$1.45In the Money	$1.38In the Money	$-1.43In the Money	2In the Money	47In the Money	Filter Table By Strike Price of$35.00	TANNear the Money	$0.30Near the Money	$0.35Near the Money	$0.35Near the Money	$0.21Near the Money	300Near the Money	864Near the Money
TANIn the Money	$1.00In the Money	$1.10In the Money	$0.90In the Money	$0.90In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$35.50	TANNear the Money	$0.45Near the Money	$0.50Near the Money	$0.52Near the Money	$0.32Near the Money	17Near the Money	1,453Near the Money
TANUnderlying issue's last price	$0.70Underlying issue's last price	$0.80Underlying issue's last price	$0.70Underlying issue's last price	$-1.07Underlying issue's last price	21Underlying issue's last price	185Underlying issue's last price	Filter Table By Strike Price of$36.00Underlying issue's last price	TANUnderlying issue's last price	$0.65Underlying issue's last price	$0.75Underlying issue's last price	$0.70Underlying issue's last price	$0.40Underlying issue's last price	91Underlying issue's last price	176Underlying issue's last price
TANNear the Money	$0.45Near the Money	$0.60Near the Money	$0.47Near the Money	$-3.33Near the Money	42Near the Money	2Near the Money	Filter Table By Strike Price of$36.50	TANIn the Money	$0.90In the Money	$1.05In the Money	$0.97In the Money	$0.47In the Money	21In the Money	141In the Money
TANNear the Money	$0.30Near the Money	$0.35Near the Money	$0.31Near the Money	$-0.94Near the Money	70Near the Money	6,414Near the Money	Filter Table By Strike Price of$37.00	TANIn the Money	$1.20In the Money	$1.30In the Money	$1.44In the Money	$0.89In the Money	78In the Money	438In the Money
TANNear the Money	$0.15Near the Money	$0.25Near the Money	$0.18Near the Money	$-0.78Near the Money	121Near the Money	232Near the Money	Filter Table By Strike Price of$37.50	TANIn the Money	$1.55In the Money	$1.70In the Money	$1.68In the Money	$0.83In the Money	53In the Money	187In the Money
TANNear the Money	$0.10Near the Money	$0.15Near the Money	$0.10Near the Money	$-0.65Near the Money	20Near the Money	552Near the Money	Filter Table By Strike Price of$38.00	TANIn the Money	$1.90In the Money	$2.15In the Money	$2.17In the Money	$1.02In the Money	8In the Money	564In the Money
TANNear the Money	$0.05Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.45Near the Money	6Near the Money	23Near the Money	Filter Table By Strike Price of$38.50	TANIn the Money	$1.65In the Money	$2.60In the Money	$2.10In the Money	$0.67In the Money	1In the Money	441In the Money
TANNear the Money	---Near the Money	$0.15Near the Money	$0.08Near the Money	$-0.25Near the Money	3Near the Money	1,481Near the Money	Filter Table By Strike Price of$39.00	TANIn the Money	$2.05In the Money	$3.10In the Money	$3.05In the Money	$0.94In the Money	2In the Money	239In the Money
TANOut of the Money	---Out of the Money	$0.10Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$39.50	TANIn the Money	$2.30In the Money	$3.60In the Money	$2.94In the Money	$0.00In the Money	---In the Money	76In the Money
TANOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	25Out of the Money	2,823Out of the Money	Filter Table By Strike Price of$40.00	TANIn the Money	$3.80In the Money	$4.10In the Money	$4.19In the Money	$1.56In the Money	4In the Money	272In the Money
TANOut of the Money	---Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$40.50	TANIn the Money	$4.20In the Money	$5.10In the Money	$3.60In the Money	$0.00In the Money	---In the Money	41In the Money
TANOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,820Out of the Money	Filter Table By Strike Price of$41.00	TANIn the Money	$3.30In the Money	$5.10In the Money	$3.96In the Money	$0.00In the Money	---In the Money	333In the Money
TANOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	1Out of the Money	2,023Out of the Money	Filter Table By Strike Price of$41.50	TANIn the Money	$3.70In the Money	$5.60In the Money	$3.90In the Money	$0.00In the Money	---In the Money	2In the Money
TANOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	489Out of the Money	Filter Table By Strike Price of$42.00	TANIn the Money	$5.80In the Money	$6.10In the Money	$6.05In the Money	$3.53In the Money	7In the Money	677In the Money
TANOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,079Out of the Money	Filter Table By Strike Price of$42.50	TANIn the Money	$6.00In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TANOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	3,082Out of the Money	Filter Table By Strike Price of$43.00	TANIn the Money	$6.60In the Money	$8.30In the Money	$6.00In the Money	$0.00In the Money	---In the Money	9In the Money
TANOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$43.50	TANIn the Money	$7.00In the Money	$7.60In the Money	$7.00In the Money	$0.20In the Money	44In the Money	44In the Money
TANOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	439Out of the Money	Filter Table By Strike Price of$44.00	TANIn the Money	$7.80In the Money	$8.10In the Money	$5.80In the Money	$0.00In the Money	---In the Money	85In the Money
TANOut of the Money	---Out of the Money	$0.50Out of the Money	$1.37Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$44.50	TANIn the Money	$6.60In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TANOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.01Out of the Money	2Out of the Money	530Out of the Money	Filter Table By Strike Price of$45.00	TANIn the Money	$7.80In the Money	$10.00In the Money	$8.01In the Money	$0.00In the Money	---In the Money	18In the Money
TANOut of the Money	---Out of the Money	$0.50Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$45.50	TANIn the Money	$8.00In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TANOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	4Out of the Money	7,129Out of the Money	Filter Table By Strike Price of$46.00	TANIn the Money	$8.10In the Money	$10.70In the Money	$8.90In the Money	$0.00In the Money	---In the Money	---In the Money
TANOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.04Out of the Money	2Out of the Money	561Out of the Money	Filter Table By Strike Price of$47.00	TANIn the Money	$9.50In the Money	$12.00In the Money	$7.50In the Money	$0.00In the Money	---In the Money	1In the Money
TANOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money	Filter Table By Strike Price of$48.00	TANIn the Money	$11.80In the Money	$12.80In the Money	$11.05In the Money	$0.00In the Money	---In the Money	50In the Money
TANOut of the Money	---Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$49.00	TANIn the Money	$11.20In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TANOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	341Out of the Money	Filter Table By Strike Price of$50.00	TANIn the Money	$12.20In the Money	$15.20In the Money	$7.30In the Money	$0.00In the Money	---In the Money	---In the Money
TANOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$51.00	TANIn the Money	$13.60In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TANOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	580Out of the Money	Filter Table By Strike Price of$52.00	TANIn the Money	$14.10In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TANOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	TANIn the Money	$15.20In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TANOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	TANIn the Money	$16.20In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TANOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	760Out of the Money	Filter Table By Strike Price of$55.00	TANIn the Money	$17.20In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TANOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	TANIn the Money	$22.10In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TANOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$65.00	TANIn the Money	$27.10In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco Solar ETF
NYSE Arca:TANUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)