• LAST PRICE
    34.72
  • TODAY'S CHANGE (%)
    Trending Down-1.42 (-3.93%)
  • Bid / Lots
    34.40/ 1
  • Ask / Lots
    34.82/ 4
  • Open / Previous Close
    35.51 / 36.14
  • Day Range
    Low 34.42
    High 35.59
  • 52 Week Range
    Low 34.42
    High 54.62
  • Volume
    2,059,502
    average
  • Overall Morningstar Rating
    1 out of 5 Stars
    out of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TANIn the Money
$12.60In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TANOut of the Money
---Out of the Money
$0.25Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TANIn the Money
$8.10In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TANOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
TANIn the Money
$6.20In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TANOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TANIn the Money
$4.90In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TANOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TANIn the Money
$5.40In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TANOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TANIn the Money
$4.50In the Money
$5.70In the Money
$4.89In the Money
$-1.12In the Money
20In the Money
1In the Money
TANOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
23Out of the Money
411Out of the Money
TANIn the Money
$2.80In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TANOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
266Out of the Money
TANIn the Money
$2.55In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TANNear the Money
---Near the Money
$0.15Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
360Near the Money
TANIn the Money
$1.75In the Money
$1.90In the Money
$2.95In the Money
$0.00In the Money
---In the Money
10In the Money
TANNear the Money
$0.05Near the Money
$0.15Near the Money
$0.14Near the Money
$0.10Near the Money
11Near the Money
82Near the Money
TANUnderlying issue's last price
$0.95Underlying issue's last price
$1.05Underlying issue's last price
$1.00Underlying issue's last price
$-1.16Underlying issue's last price
4Underlying issue's last price
14Underlying issue's last price
Filter Table By Strike Price of$34.00Underlying issue's last price
TANUnderlying issue's last price
$0.25Underlying issue's last price
$0.35Underlying issue's last price
$0.33Underlying issue's last price
$0.23Underlying issue's last price
15Underlying issue's last price
2,149Underlying issue's last price
TANNear the Money
$0.40Near the Money
$0.50Near the Money
$0.45Near the Money
$-0.93Near the Money
106Near the Money
47Near the Money
TANIn the Money
$0.70In the Money
$0.80In the Money
$0.77In the Money
$0.52In the Money
383In the Money
1,062In the Money
TANNear the Money
$0.20Near the Money
$0.30Near the Money
$0.30Near the Money
$-0.57Near the Money
27Near the Money
10Near the Money
TANIn the Money
$1.00In the Money
$1.15In the Money
$1.25In the Money
$0.89In the Money
1In the Money
1,453In the Money
TANNear the Money
$0.10Near the Money
$0.20Near the Money
$0.15Near the Money
$-0.53Near the Money
29Near the Money
424Near the Money
TANIn the Money
$1.35In the Money
$1.50In the Money
$1.55In the Money
$0.97In the Money
11In the Money
168In the Money
TANNear the Money
---Near the Money
$0.10Near the Money
$0.07Near the Money
$-0.27Near the Money
1Near the Money
36Near the Money
TANIn the Money
$1.80In the Money
$1.95In the Money
$1.71In the Money
$0.74In the Money
4In the Money
160In the Money
TANNear the Money
---Near the Money
$0.30Near the Money
$0.09Near the Money
$-0.11Near the Money
11Near the Money
6,461Near the Money
TANIn the Money
$2.25In the Money
$2.50In the Money
$2.60In the Money
$1.41In the Money
16In the Money
501In the Money
TANNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.05Near the Money
16Near the Money
191Near the Money
TANIn the Money
$2.75In the Money
$2.90In the Money
$1.75In the Money
$0.00In the Money
---In the Money
217In the Money
TANOut of the Money
---Out of the Money
$0.30Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
545Out of the Money
TANIn the Money
$3.20In the Money
$3.40In the Money
$3.41In the Money
$1.27In the Money
23In the Money
560In the Money
TANOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
TANIn the Money
$3.70In the Money
$3.90In the Money
$2.10In the Money
$0.00In the Money
---In the Money
442In the Money
TANOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
1Out of the Money
1,478Out of the Money
TANIn the Money
$3.60In the Money
$4.50In the Money
$3.70In the Money
$0.65In the Money
10In the Money
238In the Money
TANOut of the Money
---Out of the Money
$0.10Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
TANIn the Money
$4.60In the Money
$5.00In the Money
$2.94In the Money
$0.00In the Money
---In the Money
70In the Money
TANOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,839Out of the Money
TANIn the Money
$5.20In the Money
$5.50In the Money
$5.50In the Money
$1.50In the Money
9In the Money
269In the Money
TANOut of the Money
---Out of the Money
$0.50Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
TANIn the Money
$5.70In the Money
$5.90In the Money
$3.60In the Money
$0.00In the Money
---In the Money
41In the Money
TANOut of the Money
---Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,819Out of the Money
TANIn the Money
$6.20In the Money
$6.50In the Money
$6.50In the Money
$2.54In the Money
3In the Money
286In the Money
TANOut of the Money
---Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,023Out of the Money
TANIn the Money
$6.10In the Money
$7.00In the Money
$3.90In the Money
$0.00In the Money
---In the Money
---In the Money
TANOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
488Out of the Money
TANIn the Money
$7.20In the Money
$7.40In the Money
$6.40In the Money
$0.00In the Money
---In the Money
197In the Money
TANOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,079Out of the Money
TANIn the Money
$7.30In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TANOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
1Out of the Money
3,080Out of the Money
TANIn the Money
$8.20In the Money
$8.50In the Money
$6.00In the Money
$0.00In the Money
---In the Money
9In the Money
TANOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
TANIn the Money
$8.60In the Money
$9.00In the Money
$7.00In the Money
$0.00In the Money
---In the Money
44In the Money
TANOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
439Out of the Money
TANIn the Money
$9.20In the Money
$9.40In the Money
$5.80In the Money
$0.00In the Money
---In the Money
85In the Money
TANOut of the Money
---Out of the Money
$0.50Out of the Money
$1.37Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TANIn the Money
$8.60In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TANOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
530Out of the Money
TANIn the Money
$10.20In the Money
$10.50In the Money
$8.01In the Money
$0.00In the Money
---In the Money
18In the Money
TANOut of the Money
---Out of the Money
$0.50Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TANIn the Money
$10.10In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TANOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
7,129Out of the Money
TANIn the Money
$9.90In the Money
$11.70In the Money
$8.90In the Money
$0.00In the Money
---In the Money
---In the Money
TANOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
555Out of the Money
TANIn the Money
$10.40In the Money
$12.80In the Money
$7.50In the Money
$0.00In the Money
---In the Money
1In the Money
TANOut of the Money
---Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
191Out of the Money
TANIn the Money
$13.20In the Money
$13.40In the Money
$11.05In the Money
$0.00In the Money
---In the Money
50In the Money
TANOut of the Money
---Out of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
TANIn the Money
$12.30In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TANOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
341Out of the Money
TANIn the Money
$13.40In the Money
$16.90In the Money
$7.30In the Money
$0.00In the Money
---In the Money
---In the Money
TANOut of the Money
---Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
TANIn the Money
$14.40In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TANOut of the Money
---Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
580Out of the Money
TANIn the Money
$15.40In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TANOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TANIn the Money
$16.30In the Money
$19.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TANOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TANIn the Money
$17.30In the Money
$21.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TANOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
760Out of the Money
TANIn the Money
$18.30In the Money
$22.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TANOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TANIn the Money
$23.30In the Money
$27.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TANOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
TANIn the Money
$28.30In the Money
$32.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money