ETFs Profile Options

LAST PRICE
59.01
TODAY'S CHANGE (%)
Trending Down-2.49 (-4.05%)

Bid / Lots
58.50/ 3
Ask / Lots
61.50/ 1
Open / Previous Close
59.61 / 61.50
Day Range
Low 58.60
High 61.27
52 Week Range
Low 40.00
High 100.00
Volume
28,903
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 71.959

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TARKIn the Money	$33.00In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	TARKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TARKIn the Money	$28.10In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	TARKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TARKIn the Money	$23.10In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	TARKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TARKIn the Money	$18.00In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	TARKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
TARKIn the Money	$16.00In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	TARKOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TARKIn the Money	$15.00In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	TARKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
TARKIn the Money	$14.10In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	TARKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TARKIn the Money	$13.10In the Money	$15.90In the Money	$49.12In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	TARKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
TARKIn the Money	$12.00In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	TARKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TARKIn the Money	$11.00In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	TARKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TARKIn the Money	$10.20In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	TARKOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TARKIn the Money	$9.00In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	TARKOut of the Money	$0.15Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TARKIn the Money	$8.90In the Money	$10.00In the Money	$36.50In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$50.00	TARKOut of the Money	$0.15Out of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TARKIn the Money	$7.40In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	TARKOut of the Money	$0.20Out of the Money	$0.75Out of the Money	$1.24Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TARKIn the Money	$6.40In the Money	$8.30In the Money	$30.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$52.00	TARKOut of the Money	$0.25Out of the Money	$0.90Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TARKIn the Money	$5.60In the Money	$8.10In the Money	$9.32In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	TARKOut of the Money	$0.35Out of the Money	$2.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
TARKIn the Money	$4.90In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	TARKOut of the Money	$0.45Out of the Money	$1.80Out of the Money	$0.72Out of the Money	$-0.20Out of the Money	2Out of the Money	11Out of the Money
TARKIn the Money	$4.20In the Money	$7.00In the Money	$13.27In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$55.00	TARKOut of the Money	$0.60Out of the Money	$1.55Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
TARKIn the Money	$3.40In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	TARKOut of the Money	$0.85Out of the Money	$1.85Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TARKIn the Money	$3.30In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	TARKNear the Money	$0.75Near the Money	$2.25Near the Money	$2.85Near the Money	$0.00Near the Money	---Near the Money	27Near the Money
TARKIn the Money	$2.85In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	TARKNear the Money	$1.00Near the Money	$2.70Near the Money	$1.98Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
TARKUnderlying issue's last price	$2.10Underlying issue's last price	$4.50Underlying issue's last price	$4.62Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	9Underlying issue's last price	Filter Table By Strike Price of$59.00Underlying issue's last price	TARKUnderlying issue's last price	$1.10Underlying issue's last price	$4.00Underlying issue's last price	$3.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	63Underlying issue's last price
TARKNear the Money	$1.40Near the Money	$3.90Near the Money	$4.28Near the Money	$0.00Near the Money	---Near the Money	101Near the Money	Filter Table By Strike Price of$60.00	TARKIn the Money	$2.00In the Money	$4.60In the Money	$2.75In the Money	$0.00In the Money	---In the Money	110In the Money
TARKNear the Money	$1.30Near the Money	$3.80Near the Money	$5.61Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$61.00	TARKIn the Money	$2.10In the Money	$4.70In the Money	$3.47In the Money	$0.00In the Money	---In the Money	11In the Money
TARKNear the Money	$1.30Near the Money	$3.50Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$62.00	TARKIn the Money	$3.10In the Money	$5.80In the Money	$4.70In the Money	$0.00In the Money	---In the Money	2In the Money
TARKOut of the Money	$0.70Out of the Money	$3.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$63.00	TARKIn the Money	$3.60In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TARKOut of the Money	$0.85Out of the Money	$1.50Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$64.00	TARKIn the Money	$4.40In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TARKOut of the Money	$0.50Out of the Money	$2.15Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$65.00	TARKIn the Money	$5.00In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TARKOut of the Money	$0.40Out of the Money	$2.00Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$66.00	TARKIn the Money	$6.60In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TARKOut of the Money	$0.15Out of the Money	$0.80Out of the Money	$0.45Out of the Money	$0.00Out of the Money	1Out of the Money	19Out of the Money	Filter Table By Strike Price of$70.00	TARKIn the Money	$9.60In the Money	$13.00In the Money	$9.36In the Money	$0.00In the Money	---In the Money	---In the Money
TARKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$75.00	TARKIn the Money	$14.80In the Money	$17.00In the Money	$11.70In the Money	$0.00In the Money	---In the Money	15In the Money
TARKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$80.00	TARKIn the Money	$19.30In the Money	$22.00In the Money	$22.69In the Money	$0.00In the Money	---In the Money	1In the Money
TARKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$85.00	TARKIn the Money	$24.30In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TARKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$90.00	TARKIn the Money	$29.30In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TARKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$95.00	TARKIn the Money	$34.30In the Money	$37.00In the Money	$21.15In the Money	$0.00In the Money	---In the Money	---In the Money
TARKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money	Filter Table By Strike Price of$100.00	TARKIn the Money	$39.30In the Money	$42.00In the Money	$24.20In the Money	$0.00In the Money	---In the Money	1In the Money
TARKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$105.00	TARKIn the Money	$44.30In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TARKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$110.00	TARKIn the Money	$49.30In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TARKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$115.00	TARKIn the Money	$54.30In the Money	$57.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TARKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$120.00	TARKIn the Money	$59.30In the Money	$62.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TARKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	TARKIn the Money	$64.30In the Money	$67.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TARKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	TARKIn the Money	$69.30In the Money	$72.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TARKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	TARKIn the Money	$74.30In the Money	$77.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TARKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	TARKIn the Money	$79.30In the Money	$82.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TARKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	TARKIn the Money	$84.30In the Money	$87.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Tradr 2X Long Innovation ETF
NASDAQ:TARKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)