ETFs Profile Options

LAST PRICE
100.88
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
100.00/ 1
Ask / Lots
101.00/ 3
Open / Previous Close
0.00 / 100.88
Day Range
---
52 Week Range
Low 39.02
High 105.97
Volume
1,477
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.037

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TECLIn the Money	---In the Money	---In the Money	$69.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$30.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
TECLIn the Money	---In the Money	---In the Money	$35.70In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$35.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
TECLIn the Money	---In the Money	---In the Money	$54.38In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
TECLIn the Money	---In the Money	---In the Money	$56.64In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$45.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
TECLIn the Money	---In the Money	---In the Money	$29.49In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$46.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TECLIn the Money	---In the Money	---In the Money	$20.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TECLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
TECLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TECLIn the Money	---In the Money	---In the Money	$51.07In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$50.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
TECLIn the Money	---In the Money	---In the Money	$18.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECLIn the Money	---In the Money	---In the Money	$20.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$2.47Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
TECLIn the Money	---In the Money	---In the Money	$19.44In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$53.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TECLIn the Money	---In the Money	---In the Money	$25.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$54.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
TECLIn the Money	---In the Money	---In the Money	$42.17In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$55.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
TECLIn the Money	---In the Money	---In the Money	$24.00In the Money	$0.00In the Money	---In the Money	129In the Money	Filter Table By Strike Price of$56.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
TECLIn the Money	---In the Money	---In the Money	$43.80In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$57.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
TECLIn the Money	---In the Money	---In the Money	$24.30In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$58.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
TECLIn the Money	---In the Money	---In the Money	$15.30In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$59.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TECLIn the Money	---In the Money	---In the Money	$41.65In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$60.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
TECLIn the Money	---In the Money	---In the Money	$37.16In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$61.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
TECLIn the Money	---In the Money	---In the Money	$38.95In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$62.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
TECLIn the Money	---In the Money	---In the Money	$36.27In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$63.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TECLIn the Money	---In the Money	---In the Money	$31.07In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$64.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TECLIn the Money	---In the Money	---In the Money	$30.40In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$65.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
TECLIn the Money	---In the Money	---In the Money	$23.45In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$66.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$1.57Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
TECLIn the Money	---In the Money	---In the Money	$30.63In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$67.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TECLIn the Money	---In the Money	---In the Money	$29.63In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$68.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
TECLIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$69.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
TECLIn the Money	---In the Money	---In the Money	$29.50In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$70.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
TECLIn the Money	---In the Money	---In the Money	$30.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$71.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
TECLIn the Money	---In the Money	---In the Money	$29.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$72.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
TECLIn the Money	---In the Money	---In the Money	$24.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$73.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
TECLIn the Money	---In the Money	---In the Money	$27.04In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$74.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
TECLIn the Money	---In the Money	---In the Money	$20.20In the Money	$0.00In the Money	---In the Money	631In the Money	Filter Table By Strike Price of$75.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
TECLIn the Money	---In the Money	---In the Money	$23.43In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$76.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
TECLIn the Money	---In the Money	---In the Money	$18.19In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$77.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
TECLIn the Money	---In the Money	---In the Money	$17.18In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$78.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
TECLIn the Money	---In the Money	---In the Money	$6.15In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$79.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
TECLIn the Money	---In the Money	---In the Money	$19.08In the Money	$0.00In the Money	---In the Money	332In the Money	Filter Table By Strike Price of$80.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money
TECLIn the Money	---In the Money	---In the Money	$19.26In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$81.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
TECLIn the Money	---In the Money	---In the Money	$19.21In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$82.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
TECLIn the Money	---In the Money	---In the Money	$15.55In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$83.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
TECLIn the Money	---In the Money	---In the Money	$21.50In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$84.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
TECLIn the Money	---In the Money	---In the Money	$12.37In the Money	$0.00In the Money	---In the Money	402In the Money	Filter Table By Strike Price of$85.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
TECLIn the Money	---In the Money	---In the Money	$12.05In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$86.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
TECLIn the Money	---In the Money	---In the Money	$14.30In the Money	$0.00In the Money	---In the Money	184In the Money	Filter Table By Strike Price of$87.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
TECLIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$88.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$1.93Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
TECLIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$89.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
TECLIn the Money	---In the Money	---In the Money	$10.80In the Money	$0.00In the Money	---In the Money	431In the Money	Filter Table By Strike Price of$90.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	449Out of the Money
TECLIn the Money	---In the Money	---In the Money	$12.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$91.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$3.39Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
TECLIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$92.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$1.88Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
TECLIn the Money	---In the Money	---In the Money	$7.05In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$93.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
TECLIn the Money	---In the Money	---In the Money	$5.93In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$94.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
TECLIn the Money	---In the Money	---In the Money	$7.81In the Money	$0.00In the Money	---In the Money	366In the Money	Filter Table By Strike Price of$95.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$2.17Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
TECLIn the Money	---In the Money	---In the Money	$5.86In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$96.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
TECLIn the Money	---In the Money	---In the Money	$4.63In the Money	$0.00In the Money	---In the Money	209In the Money	Filter Table By Strike Price of$97.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$6.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TECLIn the Money	---In the Money	---In the Money	$5.85In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$98.00	TECLNear the Money	---Near the Money	---Near the Money	$4.43Near the Money	$0.00Near the Money	---Near the Money	77Near the Money
TECLIn the Money	---In the Money	---In the Money	$5.35In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$99.00	TECLNear the Money	---Near the Money	---Near the Money	$4.35Near the Money	$0.00Near the Money	---Near the Money	57Near the Money
TECLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.72Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	535Underlying issue's last price	Filter Table By Strike Price of$100.00Underlying issue's last price	TECLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	104Underlying issue's last price
TECLNear the Money	---Near the Money	---Near the Money	$4.10Near the Money	$0.00Near the Money	---Near the Money	214Near the Money	Filter Table By Strike Price of$101.00	TECLIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	26In the Money
TECLNear the Money	---Near the Money	---Near the Money	$3.50Near the Money	$0.00Near the Money	---Near the Money	218Near the Money	Filter Table By Strike Price of$102.00	TECLIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	---In the Money	5In the Money
TECLNear the Money	---Near the Money	---Near the Money	$2.90Near the Money	$0.00Near the Money	---Near the Money	140Near the Money	Filter Table By Strike Price of$103.00	TECLIn the Money	---In the Money	---In the Money	$11.12In the Money	$0.00In the Money	---In the Money	9In the Money
TECLOut of the Money	---Out of the Money	---Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$104.00	TECLIn the Money	---In the Money	---In the Money	$9.30In the Money	$0.00In the Money	---In the Money	48In the Money
TECLOut of the Money	---Out of the Money	---Out of the Money	$2.53Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money	Filter Table By Strike Price of$105.00	TECLIn the Money	---In the Money	---In the Money	$7.37In the Money	$0.00In the Money	---In the Money	59In the Money
TECLOut of the Money	---Out of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$106.00	TECLIn the Money	---In the Money	---In the Money	$8.83In the Money	$0.00In the Money	---In the Money	1In the Money
TECLOut of the Money	---Out of the Money	---Out of the Money	$1.87Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$107.00	TECLIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	1In the Money
TECLOut of the Money	---Out of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$108.00	TECLIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	1In the Money
TECLOut of the Money	---Out of the Money	---Out of the Money	$1.23Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$109.00	TECLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money	Filter Table By Strike Price of$110.00	TECLIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	34In the Money
TECLOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$111.00	TECLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$112.00	TECLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$113.00	TECLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$114.00	TECLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$115.00	TECLIn the Money	---In the Money	---In the Money	$19.00In the Money	$0.00In the Money	---In the Money	36In the Money
TECLOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$120.00	TECLIn the Money	---In the Money	---In the Money	$20.10In the Money	$0.00In the Money	---In the Money	1In the Money
TECLOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$125.00	TECLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$130.00	TECLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$135.00	TECLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	TECLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	TECLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	TECLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily Technology Bull 3X Shares
NYSE Arca:TECLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)