Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECLIn the Money | $18.40In the Money | $19.00In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 68In the Money | TECLOut of the Money | $2.45Out of the Money | $2.70Out of the Money | $2.45Out of the Money | $-0.55Out of the Money | 21Out of the Money | 52Out of the Money | |
TECLIn the Money | $17.50In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECLOut of the Money | $2.65Out of the Money | $2.90Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TECLIn the Money | $16.60In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECLOut of the Money | $2.90Out of the Money | $3.10Out of the Money | $2.85Out of the Money | $-0.63Out of the Money | 1Out of the Money | 30Out of the Money | |
TECLIn the Money | $15.90In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECLOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.15Out of the Money | $-2.00Out of the Money | 1Out of the Money | 2Out of the Money | |
TECLIn the Money | $15.40In the Money | $16.60In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | TECLOut of the Money | $3.40Out of the Money | $3.60Out of the Money | $3.50Out of the Money | $-4.37Out of the Money | 19Out of the Money | 20Out of the Money | |
TECLIn the Money | $14.10In the Money | $15.20In the Money | $15.75In the Money | $4.65In the Money | 1In the Money | 226In the Money | TECLOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $3.65Out of the Money | $-4.35Out of the Money | 5Out of the Money | 4Out of the Money | |
TECLIn the Money | $14.00In the Money | $14.60In the Money | $14.70In the Money | $4.95In the Money | 10In the Money | 13In the Money | TECLOut of the Money | $3.90Out of the Money | $4.20Out of the Money | $5.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
TECLIn the Money | $12.20In the Money | $14.60In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 159In the Money | TECLOut of the Money | $4.20Out of the Money | $4.60Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
TECLIn the Money | $12.00In the Money | $13.30In the Money | $8.38In the Money | $0.00In the Money | ---In the Money | 8In the Money | TECLOut of the Money | $4.50Out of the Money | $4.80Out of the Money | $7.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TECLIn the Money | $11.80In the Money | $12.40In the Money | $12.84In the Money | $4.63In the Money | 25In the Money | 80In the Money | TECLOut of the Money | $4.90Out of the Money | $5.70Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TECLIn the Money | $11.40In the Money | $11.80In the Money | $11.90In the Money | $1.40In the Money | 43In the Money | 46In the Money | TECLOut of the Money | $5.20Out of the Money | $5.50Out of the Money | $5.54Out of the Money | $-1.66Out of the Money | 1Out of the Money | 51Out of the Money | |
TECLIn the Money | $10.80In the Money | $11.10In the Money | $11.40In the Money | $1.10In the Money | 7In the Money | 48In the Money | TECLOut of the Money | $5.60Out of the Money | $5.90Out of the Money | $7.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TECLIn the Money | $10.20In the Money | $10.60In the Money | $10.70In the Money | $1.70In the Money | 2In the Money | 107In the Money | TECLOut of the Money | $6.00Out of the Money | $6.30Out of the Money | $10.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TECLIn the Money | $9.60In the Money | $10.00In the Money | $9.65In the Money | $0.95In the Money | 6In the Money | 5In the Money | TECLNear the Money | $6.40Near the Money | $6.80Near the Money | $7.45Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
TECLIn the Money | $9.10In the Money | $9.50In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | TECLNear the Money | $6.90Near the Money | $7.20Near the Money | $7.26Near the Money | $-4.14Near the Money | 1Near the Money | 1Near the Money | |
TECLUnderlying issue's last price | $8.50Underlying issue's last price | $8.90Underlying issue's last price | $8.71Underlying issue's last price | $0.56Underlying issue's last price | 10Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | TECLUnderlying issue's last price | $7.30Underlying issue's last price | $8.80Underlying issue's last price | $7.35Underlying issue's last price | $-0.89Underlying issue's last price | 23Underlying issue's last price | 4Underlying issue's last price |
TECLNear the Money | $8.00Near the Money | $8.40Near the Money | $7.80Near the Money | $2.41Near the Money | 6Near the Money | 51Near the Money | TECLIn the Money | $7.80In the Money | $8.20In the Money | $7.80In the Money | $7.80In the Money | 1In the Money | ---In the Money | |
TECLNear the Money | $7.50Near the Money | $7.90Near the Money | $8.10Near the Money | $1.57Near the Money | 3Near the Money | 1Near the Money | TECLIn the Money | $8.30In the Money | $8.70In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TECLNear the Money | $7.00Near the Money | $7.50Near the Money | $7.58Near the Money | $7.58Near the Money | 10Near the Money | ---Near the Money | TECLIn the Money | $8.90In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | $6.00Out of the Money | $7.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECLIn the Money | $9.40In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | $6.20Out of the Money | $6.60Out of the Money | $6.75Out of the Money | $1.85Out of the Money | 3Out of the Money | 17Out of the Money | TECLIn the Money | $10.00In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | $5.70Out of the Money | $6.20Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TECLIn the Money | $10.60In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | $5.30Out of the Money | $5.80Out of the Money | $5.90Out of the Money | $0.16Out of the Money | 11Out of the Money | 1Out of the Money | TECLIn the Money | $11.20In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | $5.00Out of the Money | $5.40Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TECLIn the Money | $11.30In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | $4.70Out of the Money | $5.10Out of the Money | $5.20Out of the Money | $2.60Out of the Money | 1Out of the Money | 1Out of the Money | TECLIn the Money | $12.40In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | $4.40Out of the Money | $4.80Out of the Money | $4.85Out of the Money | $0.64Out of the Money | 6Out of the Money | 2Out of the Money | TECLIn the Money | $13.00In the Money | $13.60In the Money | $13.80In the Money | $13.80In the Money | 1In the Money | ---In the Money | |
TECLOut of the Money | $4.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECLIn the Money | $13.70In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | $3.80Out of the Money | $4.20Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TECLIn the Money | $14.30In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | $3.40Out of the Money | $3.90Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TECLIn the Money | $14.70In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | $2.00Out of the Money | $3.40Out of the Money | $3.35Out of the Money | $0.42Out of the Money | 16Out of the Money | 29Out of the Money | TECLIn the Money | $16.70In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | $1.10Out of the Money | $2.35Out of the Money | $2.45Out of the Money | $1.25Out of the Money | 5Out of the Money | 9Out of the Money | TECLIn the Money | $20.60In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | $0.90Out of the Money | $1.60Out of the Money | $1.65Out of the Money | $-0.05Out of the Money | 128Out of the Money | 1Out of the Money | TECLIn the Money | $24.60In the Money | $26.30In the Money | $33.02In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TECLOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $0.55Out of the Money | 101Out of the Money | 16Out of the Money | TECLIn the Money | $29.60In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TECLIn the Money | $34.10In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.45Out of the Money | 10Out of the Money | ---Out of the Money | TECLIn the Money | $37.60In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TECLIn the Money | $42.30In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |