ETFs Profile Options

LAST PRICE
105.85
TODAY'S CHANGE (%)
Trending Up0.93 (0.89%)

Bid / Lots
105.40/ 2
Ask / Lots
105.50/ 3
Open / Previous Close
104.76 / 104.92
Day Range
Low 103.81
High 107.17
52 Week Range
Low 39.02
High 107.17
Volume
1,404,734
average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.158

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TECLIn the Money	$94.70In the Money	$97.90In the Money	$86.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$10.00	TECLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
TECLIn the Money	$89.80In the Money	$92.90In the Money	$70.60In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$15.00	TECLOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
TECLIn the Money	$88.80In the Money	$91.80In the Money	$16.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	TECLOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
TECLIn the Money	$87.80In the Money	$91.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	TECLOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
TECLIn the Money	$86.90In the Money	$90.00In the Money	$62.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	TECLOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
TECLIn the Money	$85.90In the Money	$89.00In the Money	$45.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	TECLOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
TECLIn the Money	$84.90In the Money	$88.00In the Money	$55.10In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$20.00	TECLOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
TECLIn the Money	$83.90In the Money	$87.00In the Money	$40.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	TECLOut of the Money	$0.15Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECLIn the Money	$83.00In the Money	$86.00In the Money	$50.18In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$22.00	TECLOut of the Money	$0.15Out of the Money	$0.75Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
TECLIn the Money	$82.00In the Money	$85.10In the Money	$45.65In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$23.00	TECLOut of the Money	$0.15Out of the Money	$0.75Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECLIn the Money	$81.00In the Money	$84.10In the Money	$57.55In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$24.00	TECLOut of the Money	$0.20Out of the Money	$0.75Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TECLIn the Money	$80.10In the Money	$82.90In the Money	$79.70In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$25.00	TECLOut of the Money	$0.20Out of the Money	$0.80Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
TECLIn the Money	$79.10In the Money	$82.10In the Money	$42.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$26.00	TECLOut of the Money	$0.25Out of the Money	$0.80Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECLIn the Money	$78.10In the Money	$80.90In the Money	$28.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$27.00	TECLOut of the Money	$0.25Out of the Money	$0.85Out of the Money	$3.78Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECLIn the Money	$77.40In the Money	$80.20In the Money	$55.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$28.00	TECLOut of the Money	$0.30Out of the Money	$0.85Out of the Money	$3.41Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TECLIn the Money	$76.20In the Money	$79.30In the Money	$61.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$29.00	TECLOut of the Money	$0.30Out of the Money	$0.90Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TECLIn the Money	$75.10In the Money	$77.70In the Money	$75.54In the Money	$6.53In the Money	2In the Money	235In the Money	Filter Table By Strike Price of$30.00	TECLOut of the Money	$0.35Out of the Money	$0.95Out of the Money	$0.55Out of the Money	$-0.25Out of the Money	1Out of the Money	78Out of the Money
TECLIn the Money	$74.30In the Money	$77.40In the Money	$75.00In the Money	$3.00In the Money	2In the Money	97In the Money	Filter Table By Strike Price of$31.00	TECLOut of the Money	$0.35Out of the Money	$1.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TECLIn the Money	$73.60In the Money	$76.50In the Money	$49.45In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$32.00	TECLOut of the Money	$0.35Out of the Money	$1.05Out of the Money	$1.26Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
TECLIn the Money	$72.40In the Money	$75.60In the Money	$49.00In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$33.00	TECLOut of the Money	$0.40Out of the Money	$1.10Out of the Money	$1.72Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TECLIn the Money	$70.60In the Money	$74.90In the Money	$51.10In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$34.00	TECLOut of the Money	$0.45Out of the Money	$1.15Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TECLIn the Money	$69.90In the Money	$73.70In the Money	$64.65In the Money	$0.00In the Money	---In the Money	310In the Money	Filter Table By Strike Price of$35.00	TECLOut of the Money	$0.45Out of the Money	$1.20Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
TECLIn the Money	$68.90In the Money	$72.80In the Money	$36.90In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$36.00	TECLOut of the Money	$0.50Out of the Money	$1.25Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
TECLIn the Money	$67.70In the Money	$71.70In the Money	$43.89In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$37.00	TECLOut of the Money	$0.55Out of the Money	$1.30Out of the Money	$2.44Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TECLIn the Money	$66.80In the Money	$71.00In the Money	$43.38In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$38.00	TECLOut of the Money	$0.60Out of the Money	$1.35Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TECLIn the Money	$66.80In the Money	$70.00In the Money	$49.25In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$39.00	TECLOut of the Money	$0.65Out of the Money	$1.40Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TECLIn the Money	$66.10In the Money	$68.80In the Money	$56.75In the Money	$0.00In the Money	---In the Money	330In the Money	Filter Table By Strike Price of$40.00	TECLOut of the Money	$0.75Out of the Money	$1.45Out of the Money	$2.42Out of the Money	$0.00Out of the Money	---Out of the Money	629Out of the Money
TECLIn the Money	$65.00In the Money	$68.10In the Money	$61.00In the Money	$0.00In the Money	---In the Money	142In the Money	Filter Table By Strike Price of$41.00	TECLOut of the Money	$0.80Out of the Money	$1.50Out of the Money	$3.32Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
TECLIn the Money	$64.10In the Money	$67.10In the Money	$45.68In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$42.00	TECLOut of the Money	$0.85Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECLIn the Money	$63.30In the Money	$66.10In the Money	$54.97In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$43.00	TECLOut of the Money	$0.95Out of the Money	$1.65Out of the Money	$1.48Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TECLIn the Money	$62.30In the Money	$65.30In the Money	$62.74In the Money	$10.10In the Money	4In the Money	72In the Money	Filter Table By Strike Price of$44.00	TECLOut of the Money	$1.00Out of the Money	$1.70Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
TECLIn the Money	$61.00In the Money	$63.30In the Money	$61.76In the Money	$6.08In the Money	2In the Money	546In the Money	Filter Table By Strike Price of$45.00	TECLOut of the Money	$1.10Out of the Money	$1.60Out of the Money	$2.04Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money
TECLIn the Money	$60.00In the Money	$62.20In the Money	$42.59In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$46.00	TECLOut of the Money	$1.15Out of the Money	$1.85Out of the Money	$3.17Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
TECLIn the Money	$59.10In the Money	$61.20In the Money	$49.82In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$47.00	TECLOut of the Money	$1.25Out of the Money	$1.95Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
TECLIn the Money	$58.00In the Money	$60.40In the Money	$40.27In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$48.00	TECLOut of the Money	$1.50Out of the Money	$1.95Out of the Money	$2.67Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TECLIn the Money	$58.20In the Money	$59.60In the Money	$37.75In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$49.00	TECLOut of the Money	$1.60Out of the Money	$2.05Out of the Money	$2.82Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
TECLIn the Money	$57.00In the Money	$58.40In the Money	$50.70In the Money	$0.00In the Money	---In the Money	593In the Money	Filter Table By Strike Price of$50.00	TECLOut of the Money	$1.70Out of the Money	$2.20Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
TECLIn the Money	$56.10In the Money	$57.90In the Money	$49.04In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$51.00	TECLOut of the Money	$1.75Out of the Money	$2.30Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
TECLIn the Money	$55.00In the Money	$56.80In the Money	$31.79In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$52.00	TECLOut of the Money	$1.90Out of the Money	$2.95Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TECLIn the Money	$54.00In the Money	$56.10In the Money	$45.18In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$53.00	TECLOut of the Money	$1.95Out of the Money	$2.50Out of the Money	$7.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TECLIn the Money	$54.10In the Money	$55.30In the Money	$30.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$54.00	TECLOut of the Money	$2.15Out of the Money	$2.60Out of the Money	$12.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TECLIn the Money	$52.00In the Money	$54.10In the Money	$43.30In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$55.00	TECLOut of the Money	$2.30Out of the Money	$2.70Out of the Money	$3.39Out of the Money	$0.00Out of the Money	---Out of the Money	380Out of the Money
TECLIn the Money	$51.70In the Money	$53.40In the Money	$14.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$56.00	TECLOut of the Money	$2.40Out of the Money	$2.85Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
TECLIn the Money	$51.50In the Money	$52.70In the Money	$32.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$57.00	TECLOut of the Money	$2.50Out of the Money	$2.95Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TECLIn the Money	$50.10In the Money	$51.90In the Money	$47.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$58.00	TECLOut of the Money	$2.70Out of the Money	$3.30Out of the Money	$5.99Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
TECLIn the Money	$49.80In the Money	$51.10In the Money	$33.10In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$59.00	TECLOut of the Money	$2.85Out of the Money	$3.20Out of the Money	$3.02Out of the Money	$-6.50Out of the Money	1Out of the Money	1Out of the Money
TECLIn the Money	$48.20In the Money	$50.10In the Money	$50.44In the Money	$7.38In the Money	2In the Money	482In the Money	Filter Table By Strike Price of$60.00	TECLOut of the Money	$3.00Out of the Money	$3.40Out of the Money	$3.15Out of the Money	$-1.20Out of the Money	5Out of the Money	224Out of the Money
TECLIn the Money	$48.20In the Money	$48.90In the Money	$28.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$61.00	TECLOut of the Money	$3.20Out of the Money	$3.50Out of the Money	$6.80Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TECLIn the Money	$46.20In the Money	$48.30In the Money	$23.29In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$62.00	TECLOut of the Money	$3.30Out of the Money	$3.70Out of the Money	$6.50Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
TECLIn the Money	$45.00In the Money	$47.50In the Money	$19.71In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$63.00	TECLOut of the Money	$3.40Out of the Money	$3.80Out of the Money	$8.80Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
TECLIn the Money	$45.10In the Money	$46.70In the Money	$44.74In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$64.00	TECLOut of the Money	$3.60Out of the Money	$4.00Out of the Money	$7.47Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
TECLIn the Money	$44.30In the Money	$46.00In the Money	$42.10In the Money	$0.00In the Money	---In the Money	486In the Money	Filter Table By Strike Price of$65.00	TECLOut of the Money	$3.80Out of the Money	$4.40Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
TECLIn the Money	$43.00In the Money	$45.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	TECLOut of the Money	$4.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECLIn the Money	$42.40In the Money	$44.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	TECLOut of the Money	$4.20Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECLIn the Money	$42.50In the Money	$43.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	TECLOut of the Money	$4.30Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECLIn the Money	$41.00In the Money	$42.80In the Money	$42.55In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$69.00	TECLOut of the Money	$4.60Out of the Money	$5.00Out of the Money	$5.91Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TECLIn the Money	$40.00In the Money	$42.70In the Money	$34.51In the Money	$0.00In the Money	---In the Money	817In the Money	Filter Table By Strike Price of$70.00	TECLOut of the Money	$4.80Out of the Money	$5.30Out of the Money	$6.09Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
TECLIn the Money	$39.00In the Money	$41.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	TECLOut of the Money	$5.00Out of the Money	$5.50Out of the Money	$6.87Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TECLIn the Money	$39.30In the Money	$40.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	TECLOut of the Money	$5.20Out of the Money	$5.70Out of the Money	$6.25Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TECLIn the Money	$38.50In the Money	$39.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	TECLOut of the Money	$5.50Out of the Money	$6.00Out of the Money	$5.70Out of the Money	$5.70Out of the Money	10Out of the Money	---Out of the Money
TECLIn the Money	$38.10In the Money	$39.00In the Money	$21.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$74.00	TECLOut of the Money	$5.70Out of the Money	$6.20Out of the Money	$7.21Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TECLIn the Money	$36.20In the Money	$38.40In the Money	$30.00In the Money	$0.00In the Money	---In the Money	1,145In the Money	Filter Table By Strike Price of$75.00	TECLOut of the Money	$5.90Out of the Money	$6.50Out of the Money	$7.50Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money
TECLIn the Money	$35.10In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	TECLOut of the Money	$6.10Out of the Money	$6.80Out of the Money	$8.32Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TECLIn the Money	$35.20In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	TECLOut of the Money	$6.40Out of the Money	$7.10Out of the Money	$7.65Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
TECLIn the Money	$34.60In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	TECLOut of the Money	$6.70Out of the Money	$7.30Out of the Money	$6.95Out of the Money	$6.95Out of the Money	10Out of the Money	---Out of the Money
TECLIn the Money	$33.70In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	TECLOut of the Money	$6.90Out of the Money	$7.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECLIn the Money	$32.90In the Money	$34.90In the Money	$29.80In the Money	$0.00In the Money	---In the Money	765In the Money	Filter Table By Strike Price of$80.00	TECLOut of the Money	$7.10Out of the Money	$7.90Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
TECLIn the Money	$32.20In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	TECLOut of the Money	$7.40Out of the Money	$8.20Out of the Money	$11.58Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TECLIn the Money	$31.80In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	TECLOut of the Money	$7.60Out of the Money	$8.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECLIn the Money	$31.00In the Money	$32.90In the Money	$26.72In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$83.00	TECLOut of the Money	$8.00Out of the Money	$8.90Out of the Money	$10.40Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TECLIn the Money	$31.30In the Money	$32.30In the Money	$27.76In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$84.00	TECLOut of the Money	$8.30Out of the Money	$9.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECLIn the Money	$29.60In the Money	$31.60In the Money	$30.00In the Money	$0.00In the Money	---In the Money	339In the Money	Filter Table By Strike Price of$85.00	TECLOut of the Money	$8.70Out of the Money	$9.90Out of the Money	$9.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
TECLIn the Money	$29.50In the Money	$31.00In the Money	$25.47In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$86.00	TECLOut of the Money	$8.90Out of the Money	$9.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECLIn the Money	$28.50In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	TECLOut of the Money	$9.30Out of the Money	$10.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECLIn the Money	$28.00In the Money	$29.80In the Money	$15.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$88.00	TECLOut of the Money	$9.60Out of the Money	$10.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECLIn the Money	$27.30In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	TECLOut of the Money	$10.10Out of the Money	$11.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECLIn the Money	$26.80In the Money	$28.60In the Money	$28.46In the Money	$3.56In the Money	1In the Money	215In the Money	Filter Table By Strike Price of$90.00	TECLOut of the Money	$10.50Out of the Money	$11.30Out of the Money	$12.17Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TECLIn the Money	$26.10In the Money	$28.00In the Money	$22.37In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$91.00	TECLOut of the Money	$10.90Out of the Money	$11.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECLIn the Money	$26.30In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	TECLOut of the Money	$11.10Out of the Money	$12.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECLIn the Money	$25.80In the Money	$26.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	TECLOut of the Money	$11.10Out of the Money	$12.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECLIn the Money	$25.20In the Money	$26.30In the Money	$24.72In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$94.00	TECLOut of the Money	$11.60Out of the Money	$12.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECLIn the Money	$24.70In the Money	$25.70In the Money	$20.30In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$95.00	TECLOut of the Money	$12.10Out of the Money	$13.30Out of the Money	$15.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TECLIn the Money	$23.00In the Money	$25.20In the Money	$17.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$96.00	TECLOut of the Money	$12.60Out of the Money	$13.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECLIn the Money	$22.30In the Money	$24.60In the Money	$20.25In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$97.00	TECLOut of the Money	$12.60Out of the Money	$14.10Out of the Money	$15.16Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TECLIn the Money	$23.10In the Money	$24.10In the Money	$15.91In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$98.00	TECLOut of the Money	$13.10Out of the Money	$14.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECLIn the Money	$22.10In the Money	$23.60In the Money	$18.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$99.00	TECLOut of the Money	$13.60Out of the Money	$15.00Out of the Money	$17.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
TECLIn the Money	$21.50In the Money	$23.10In the Money	$22.80In the Money	$2.50In the Money	2In the Money	656In the Money	Filter Table By Strike Price of$100.00	TECLOut of the Money	$14.10Out of the Money	$15.40Out of the Money	$15.33Out of the Money	$-1.62Out of the Money	1Out of the Money	18Out of the Money
TECLIn the Money	$21.50In the Money	$22.60In the Money	$18.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$101.00	TECLOut of the Money	$14.60Out of the Money	$15.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECLIn the Money	$20.90In the Money	$22.10In the Money	$15.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$102.00	TECLOut of the Money	$15.10Out of the Money	$16.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECLIn the Money	$19.20In the Money	$21.60In the Money	$17.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$103.00	TECLNear the Money	$15.60Near the Money	$16.90Near the Money	$18.50Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
TECLIn the Money	$19.80In the Money	$21.10In the Money	$20.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$104.00	TECLNear the Money	$16.70Near the Money	$17.50Near the Money	$18.80Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
TECLUnderlying issue's last price	$18.40Underlying issue's last price	$20.70Underlying issue's last price	$16.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	58Underlying issue's last price	Filter Table By Strike Price of$105.00Underlying issue's last price	TECLUnderlying issue's last price	$17.00Underlying issue's last price	$17.90Underlying issue's last price	$19.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6Underlying issue's last price
TECLNear the Money	$19.20Near the Money	$20.30Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$106.00	TECLIn the Money	$17.60In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLNear the Money	$18.50Near the Money	$19.80Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$107.00	TECLIn the Money	$18.20In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLNear the Money	$18.20Near the Money	$19.30Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$108.00	TECLIn the Money	$18.90In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	$17.90Out of the Money	$18.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	TECLIn the Money	$19.40In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	$16.80Out of the Money	$18.30Out of the Money	$17.90Out of the Money	$4.70Out of the Money	2Out of the Money	81Out of the Money	Filter Table By Strike Price of$110.00	TECLIn the Money	$19.90In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	$16.90Out of the Money	$18.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	TECLIn the Money	$20.20In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	$16.50Out of the Money	$17.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	TECLIn the Money	$21.00In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	$15.60Out of the Money	$17.30Out of the Money	$13.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$113.00	TECLIn the Money	$21.60In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	$15.60Out of the Money	$16.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	TECLIn the Money	$22.20In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	$15.10Out of the Money	$16.50Out of the Money	$15.20Out of the Money	$3.58Out of the Money	60Out of the Money	1,129Out of the Money	Filter Table By Strike Price of$115.00	TECLIn the Money	$22.80In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	$13.60Out of the Money	$14.80Out of the Money	$14.50Out of the Money	$2.90Out of the Money	2Out of the Money	426Out of the Money	Filter Table By Strike Price of$120.00	TECLIn the Money	$25.90In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	$11.60Out of the Money	$13.20Out of the Money	$12.20Out of the Money	$0.70Out of the Money	3Out of the Money	232Out of the Money	Filter Table By Strike Price of$125.00	TECLIn the Money	$28.80In the Money	$30.10In the Money	$29.00In the Money	$29.00In the Money	1In the Money	---In the Money
TECLOut of the Money	$10.50Out of the Money	$11.60Out of the Money	$9.50Out of the Money	$0.00Out of the Money	---Out of the Money	294Out of the Money	Filter Table By Strike Price of$130.00	TECLIn the Money	$31.80In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	$8.60Out of the Money	$10.50Out of the Money	$8.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$135.00	TECLIn the Money	$36.30In the Money	$37.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	$7.10Out of the Money	$9.40Out of the Money	$8.00Out of the Money	$0.49Out of the Money	1Out of the Money	81Out of the Money	Filter Table By Strike Price of$140.00	TECLIn the Money	$40.00In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	$6.30Out of the Money	$8.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	TECLIn the Money	$44.10In the Money	$45.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	$5.70Out of the Money	$7.40Out of the Money	$6.50Out of the Money	$0.70Out of the Money	3Out of the Money	7Out of the Money	Filter Table By Strike Price of$150.00	TECLIn the Money	$48.00In the Money	$49.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily Technology Bull 3X Shares
NYSE Arca:TECLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)