Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECLIn the Money | $69.30In the Money | $73.20In the Money | $86.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | TECLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
TECLIn the Money | $64.50In the Money | $68.10In the Money | $70.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | TECLOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
TECLIn the Money | $63.40In the Money | $67.20In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECLOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
TECLIn the Money | $62.40In the Money | $66.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECLOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TECLIn the Money | $61.40In the Money | $65.20In the Money | $62.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECLOut of the Money | $0.10Out of the Money | $1.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
TECLIn the Money | $60.40In the Money | $64.30In the Money | $45.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECLOut of the Money | $0.10Out of the Money | $0.95Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TECLIn the Money | $59.60In the Money | $63.30In the Money | $56.52In the Money | $0.00In the Money | ---In the Money | 31In the Money | TECLOut of the Money | $0.10Out of the Money | $1.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
TECLIn the Money | $58.50In the Money | $62.30In the Money | $40.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECLOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECLIn the Money | $57.50In the Money | $61.10In the Money | $50.18In the Money | $0.00In the Money | ---In the Money | 6In the Money | TECLOut of the Money | $0.10Out of the Money | $1.25Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
TECLIn the Money | $56.60In the Money | $60.30In the Money | $45.65In the Money | $0.00In the Money | ---In the Money | 30In the Money | TECLOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECLIn the Money | $55.60In the Money | $59.40In the Money | $57.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | TECLOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TECLIn the Money | $54.60In the Money | $58.50In the Money | $60.08In the Money | $0.00In the Money | ---In the Money | 95In the Money | TECLOut of the Money | $0.15Out of the Money | $0.95Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
TECLIn the Money | $53.70In the Money | $57.50In the Money | $42.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | TECLOut of the Money | $0.15Out of the Money | $0.95Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECLIn the Money | $52.70In the Money | $56.50In the Money | $82.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | TECLOut of the Money | $0.20Out of the Money | $0.95Out of the Money | $3.78Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECLIn the Money | $51.70In the Money | $55.50In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | TECLOut of the Money | $0.20Out of the Money | $1.35Out of the Money | $3.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TECLIn the Money | $50.80In the Money | $54.50In the Money | $61.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | TECLOut of the Money | $0.20Out of the Money | $0.95Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TECLIn the Money | $49.80In the Money | $53.70In the Money | $56.01In the Money | $0.00In the Money | ---In the Money | 236In the Money | TECLOut of the Money | $0.25Out of the Money | $0.95Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
TECLIn the Money | $48.90In the Money | $52.70In the Money | $75.00In the Money | $0.00In the Money | ---In the Money | 95In the Money | TECLOut of the Money | $0.25Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TECLIn the Money | $47.90In the Money | $51.80In the Money | $49.45In the Money | $0.00In the Money | ---In the Money | 24In the Money | TECLOut of the Money | $0.30Out of the Money | $1.50Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
TECLIn the Money | $47.00In the Money | $50.90In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 45In the Money | TECLOut of the Money | $0.30Out of the Money | $1.55Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TECLIn the Money | $46.10In the Money | $49.90In the Money | $51.10In the Money | $0.00In the Money | ---In the Money | 53In the Money | TECLOut of the Money | $0.35Out of the Money | $1.85Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TECLIn the Money | $45.20In the Money | $48.90In the Money | $56.66In the Money | $0.00In the Money | ---In the Money | 304In the Money | TECLOut of the Money | $0.35Out of the Money | $1.45Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
TECLIn the Money | $44.70In the Money | $48.00In the Money | $36.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | TECLOut of the Money | $0.40Out of the Money | $1.30Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
TECLIn the Money | $43.30In the Money | $47.10In the Money | $43.89In the Money | $0.00In the Money | ---In the Money | 7In the Money | TECLOut of the Money | $0.45Out of the Money | $1.40Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TECLIn the Money | $43.00In the Money | $46.30In the Money | $46.00In the Money | $2.62In the Money | 1In the Money | 34In the Money | TECLOut of the Money | $0.80Out of the Money | $1.50Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TECLIn the Money | $42.10In the Money | $44.60In the Money | $49.25In the Money | $0.00In the Money | ---In the Money | 105In the Money | TECLOut of the Money | $1.00Out of the Money | $1.30Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TECLIn the Money | $41.30In the Money | $44.50In the Money | $49.27In the Money | $0.00In the Money | ---In the Money | 380In the Money | TECLOut of the Money | $0.95Out of the Money | $1.40Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 712Out of the Money | |
TECLIn the Money | $40.40In the Money | $43.00In the Money | $44.61In the Money | $0.00In the Money | ---In the Money | 112In the Money | TECLOut of the Money | $0.90Out of the Money | $1.50Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TECLIn the Money | $39.80In the Money | $42.20In the Money | $36.01In the Money | $0.00In the Money | ---In the Money | 82In the Money | TECLOut of the Money | $0.60Out of the Money | $1.65Out of the Money | $1.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TECLIn the Money | $37.80In the Money | $41.80In the Money | $54.97In the Money | $0.00In the Money | ---In the Money | 5In the Money | TECLOut of the Money | $0.65Out of the Money | $1.70Out of the Money | $1.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TECLIn the Money | $36.80In the Money | $40.30In the Money | $62.74In the Money | $0.00In the Money | ---In the Money | 72In the Money | TECLOut of the Money | $1.35Out of the Money | $1.80Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TECLIn the Money | $36.70In the Money | $39.80In the Money | $42.01In the Money | $0.00In the Money | ---In the Money | 597In the Money | TECLOut of the Money | $1.35Out of the Money | $1.90Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
TECLIn the Money | $36.00In the Money | $38.50In the Money | $42.59In the Money | $0.00In the Money | ---In the Money | 9In the Money | TECLOut of the Money | $1.40Out of the Money | $2.05Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TECLIn the Money | $35.70In the Money | $37.70In the Money | $38.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | TECLOut of the Money | $1.55Out of the Money | $2.20Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TECLIn the Money | $34.20In the Money | $36.80In the Money | $40.27In the Money | $0.00In the Money | ---In the Money | 15In the Money | TECLOut of the Money | $1.95Out of the Money | $2.30Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TECLIn the Money | $33.30In the Money | $35.20In the Money | $37.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | TECLOut of the Money | $2.10Out of the Money | $2.40Out of the Money | $2.20Out of the Money | $0.33Out of the Money | 1Out of the Money | 25Out of the Money | |
TECLIn the Money | $32.90In the Money | $34.20In the Money | $33.45In the Money | $0.00In the Money | ---In the Money | 617In the Money | TECLOut of the Money | $2.25Out of the Money | $2.55Out of the Money | $2.30Out of the Money | $0.45Out of the Money | 1Out of the Money | 157Out of the Money | |
TECLIn the Money | $31.30In the Money | $33.20In the Money | $49.04In the Money | $0.00In the Money | ---In the Money | 27In the Money | TECLOut of the Money | $2.35Out of the Money | $2.70Out of the Money | $4.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TECLIn the Money | $30.10In the Money | $32.60In the Money | $36.90In the Money | $0.00In the Money | ---In the Money | 81In the Money | TECLOut of the Money | $2.35Out of the Money | $2.90Out of the Money | $9.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TECLIn the Money | $29.30In the Money | $32.10In the Money | $45.18In the Money | $0.00In the Money | ---In the Money | 18In the Money | TECLOut of the Money | $2.30Out of the Money | $3.10Out of the Money | $7.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TECLIn the Money | $29.30In the Money | $31.80In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | TECLOut of the Money | $2.70Out of the Money | $3.30Out of the Money | $7.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TECLIn the Money | $27.70In the Money | $31.50In the Money | $35.70In the Money | $0.00In the Money | ---In the Money | 38In the Money | TECLOut of the Money | $3.00Out of the Money | $4.90Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
TECLIn the Money | $27.60In the Money | $30.20In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | TECLOut of the Money | $3.20Out of the Money | $3.60Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TECLIn the Money | $26.10In the Money | $29.40In the Money | $27.56In the Money | $0.00In the Money | ---In the Money | 4In the Money | TECLOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $2.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
TECLIn the Money | $25.30In the Money | $28.20In the Money | $47.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | TECLOut of the Money | $2.35Out of the Money | $4.10Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
TECLIn the Money | $24.90In the Money | $27.90In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | TECLOut of the Money | $3.90Out of the Money | $5.10Out of the Money | $5.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TECLIn the Money | $24.10In the Money | $26.90In the Money | $30.39In the Money | $0.00In the Money | ---In the Money | 415In the Money | TECLOut of the Money | $4.10Out of the Money | $4.50Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
TECLIn the Money | $23.60In the Money | $25.60In the Money | $25.30In the Money | $-4.15In the Money | 1In the Money | 8In the Money | TECLOut of the Money | $4.40Out of the Money | $6.70Out of the Money | $4.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TECLIn the Money | $22.20In the Money | $25.30In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | TECLOut of the Money | $4.60Out of the Money | $5.00Out of the Money | $3.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
TECLIn the Money | $22.20In the Money | $23.90In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 216In the Money | TECLOut of the Money | $4.90Out of the Money | $5.40Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TECLIn the Money | $20.90In the Money | $23.30In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 50In the Money | TECLOut of the Money | $5.10Out of the Money | $5.50Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TECLIn the Money | $20.80In the Money | $23.30In the Money | $28.48In the Money | $0.00In the Money | ---In the Money | 497In the Money | TECLOut of the Money | $5.40Out of the Money | $6.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
TECLIn the Money | $19.80In the Money | $21.60In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | TECLOut of the Money | $5.70Out of the Money | $7.00Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TECLIn the Money | $18.60In the Money | $21.20In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | TECLOut of the Money | $6.00Out of the Money | $7.30Out of the Money | $12.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TECLIn the Money | $18.80In the Money | $20.30In the Money | $19.23In the Money | $0.00In the Money | ---In the Money | 11In the Money | TECLOut of the Money | $6.30Out of the Money | $7.10Out of the Money | $6.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TECLIn the Money | $18.30In the Money | $19.50In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 109In the Money | TECLOut of the Money | $6.60Out of the Money | $7.00Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TECLIn the Money | $17.40In the Money | $20.00In the Money | $26.41In the Money | $0.00In the Money | ---In the Money | 778In the Money | TECLOut of the Money | $7.00Out of the Money | $7.40Out of the Money | $4.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
TECLIn the Money | $15.90In the Money | $18.30In the Money | $17.58In the Money | $0.00In the Money | ---In the Money | 428In the Money | TECLOut of the Money | $7.30Out of the Money | $7.70Out of the Money | $6.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TECLIn the Money | $16.60In the Money | $17.60In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | TECLOut of the Money | $7.60Out of the Money | $8.20Out of the Money | $12.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
TECLIn the Money | $15.60In the Money | $18.20In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 27In the Money | TECLOut of the Money | $8.00Out of the Money | $8.50Out of the Money | $12.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
TECLIn the Money | $15.60In the Money | $16.50In the Money | $16.40In the Money | $0.71In the Money | 4In the Money | 2In the Money | TECLOut of the Money | $8.40Out of the Money | $8.90Out of the Money | $9.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
TECLIn the Money | $13.50In the Money | $16.30In the Money | $15.80In the Money | $-3.60In the Money | 4In the Money | 1,124In the Money | TECLOut of the Money | $8.80Out of the Money | $9.20Out of the Money | $8.80Out of the Money | $1.90Out of the Money | 2Out of the Money | 246Out of the Money | |
TECLIn the Money | $14.30In the Money | $15.10In the Money | $14.89In the Money | $0.00In the Money | ---In the Money | 43In the Money | TECLOut of the Money | $9.20Out of the Money | $9.70Out of the Money | $12.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TECLIn the Money | $13.30In the Money | $16.30In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | TECLOut of the Money | $9.60Out of the Money | $10.00Out of the Money | $7.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
TECLIn the Money | $12.50In the Money | $14.10In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | TECLOut of the Money | $10.10Out of the Money | $11.70Out of the Money | $9.96Out of the Money | $-1.04Out of the Money | 1Out of the Money | 37Out of the Money | |
TECLIn the Money | $12.00In the Money | $13.40In the Money | $12.90In the Money | $-0.45In the Money | 1In the Money | 2In the Money | TECLNear the Money | $10.50Near the Money | $11.00Near the Money | $7.64Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
TECLIn the Money | $11.20In the Money | $12.90In the Money | $13.27In the Money | $-5.85In the Money | 11In the Money | 782In the Money | TECLNear the Money | $11.00Near the Money | $12.10Near the Money | $10.60Near the Money | $2.10Near the Money | 3Near the Money | 163Near the Money | |
TECLUnderlying issue's last price | $12.00Underlying issue's last price | $12.40Underlying issue's last price | $11.60Underlying issue's last price | $-1.21Underlying issue's last price | 7Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$81.00Underlying issue's last price | TECLUnderlying issue's last price | $11.50Underlying issue's last price | $11.90Underlying issue's last price | $20.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
TECLNear the Money | $11.50Near the Money | $11.90Near the Money | $14.30Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | TECLIn the Money | $12.00In the Money | $13.50In the Money | $12.00In the Money | $12.00In the Money | 21In the Money | ---In the Money | |
TECLNear the Money | $11.00Near the Money | $11.50Near the Money | $9.10Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | TECLIn the Money | $12.50In the Money | $12.90In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TECLNear the Money | $10.10Near the Money | $12.70Near the Money | $13.20Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | TECLIn the Money | $13.00In the Money | $14.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
TECLOut of the Money | $10.10Out of the Money | $10.50Out of the Money | $9.90Out of the Money | $-2.72Out of the Money | 2Out of the Money | 373Out of the Money | TECLIn the Money | $13.50In the Money | $14.70In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TECLOut of the Money | $9.60Out of the Money | $10.00Out of the Money | $12.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | TECLIn the Money | $14.00In the Money | $16.20In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TECLOut of the Money | $8.60Out of the Money | $9.60Out of the Money | $12.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | TECLIn the Money | $14.60In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | $7.30Out of the Money | $9.10Out of the Money | $9.08Out of the Money | $-2.57Out of the Money | 1Out of the Money | 31Out of the Money | TECLIn the Money | $15.10In the Money | $15.60In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TECLOut of the Money | $7.30Out of the Money | $8.70Out of the Money | $11.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | TECLIn the Money | $15.10In the Money | $16.40In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TECLOut of the Money | $7.90Out of the Money | $8.40Out of the Money | $8.30Out of the Money | $-3.70Out of the Money | 1Out of the Money | 258Out of the Money | TECLIn the Money | $15.60In the Money | $16.80In the Money | $12.69In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
TECLOut of the Money | $7.60Out of the Money | $8.00Out of the Money | $10.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | TECLIn the Money | $17.00In the Money | $18.00In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TECLOut of the Money | $7.10Out of the Money | $7.90Out of the Money | $9.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TECLIn the Money | $16.80In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | $6.60Out of the Money | $7.60Out of the Money | $12.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TECLIn the Money | $17.60In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | $6.50Out of the Money | $6.90Out of the Money | $9.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TECLIn the Money | $18.80In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | $5.00Out of the Money | $6.60Out of the Money | $6.52Out of the Money | $-3.58Out of the Money | 1Out of the Money | 142Out of the Money | TECLIn the Money | $18.10In the Money | $21.00In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TECLOut of the Money | $4.40Out of the Money | $6.30Out of the Money | $9.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TECLIn the Money | $20.10In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | $5.20Out of the Money | $6.00Out of the Money | $8.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TECLIn the Money | $20.30In the Money | $21.40In the Money | $35.33In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TECLOut of the Money | $5.10Out of the Money | $5.70Out of the Money | $3.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | TECLIn the Money | $20.00In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | $5.00Out of the Money | $5.40Out of the Money | $5.10Out of the Money | $0.87Out of the Money | 11Out of the Money | 6Out of the Money | TECLIn the Money | $21.70In the Money | $23.20In the Money | $37.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TECLOut of the Money | $4.70Out of the Money | $5.10Out of the Money | $4.80Out of the Money | $-2.15Out of the Money | 1Out of the Money | 966Out of the Money | TECLIn the Money | $23.00In the Money | $24.20In the Money | $38.11In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
TECLOut of the Money | $3.50Out of the Money | $4.90Out of the Money | $10.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TECLIn the Money | $23.60In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | $4.00Out of the Money | $5.20Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TECLIn the Money | $23.20In the Money | $25.00In the Money | $39.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TECLOut of the Money | $2.50Out of the Money | $4.40Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | TECLIn the Money | $23.70In the Money | $25.80In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TECLOut of the Money | $3.60Out of the Money | $4.20Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TECLIn the Money | $24.10In the Money | $28.00In the Money | $42.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TECLOut of the Money | $3.50Out of the Money | $4.00Out of the Money | $5.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | TECLIn the Money | $24.90In the Money | $27.60In the Money | $40.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TECLOut of the Money | $3.30Out of the Money | $3.80Out of the Money | $11.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TECLIn the Money | $25.70In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | $3.00Out of the Money | $3.60Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TECLIn the Money | $27.00In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | $2.80Out of the Money | $3.60Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TECLIn the Money | $27.80In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | $1.80Out of the Money | $3.20Out of the Money | $17.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECLIn the Money | $29.40In the Money | $31.10In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TECLOut of the Money | $2.05Out of the Money | $3.20Out of the Money | $2.80Out of the Money | $-1.45Out of the Money | 80Out of the Money | 159Out of the Money | TECLIn the Money | $30.40In the Money | $31.40In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TECLOut of the Money | $1.50Out of the Money | $2.85Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TECLIn the Money | $31.40In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | $2.30Out of the Money | $2.75Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TECLIn the Money | $30.60In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | $2.05Out of the Money | $2.65Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TECLIn the Money | $32.00In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | $1.20Out of the Money | $2.45Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TECLIn the Money | $32.60In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | $1.95Out of the Money | $2.30Out of the Money | $2.00Out of the Money | $-2.40Out of the Money | 3Out of the Money | 1,182Out of the Money | TECLIn the Money | $35.00In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | $1.45Out of the Money | $1.75Out of the Money | $1.82Out of the Money | $0.12Out of the Money | 58Out of the Money | 629Out of the Money | TECLIn the Money | $38.80In the Money | $41.30In the Money | $41.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TECLOut of the Money | $0.70Out of the Money | $1.40Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | TECLIn the Money | $43.60In the Money | $45.00In the Money | $57.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TECLOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $1.02Out of the Money | $-0.03Out of the Money | 10Out of the Money | 305Out of the Money | TECLIn the Money | $48.10In the Money | $51.00In the Money | $49.00In the Money | $4.01In the Money | 110In the Money | 260In the Money | |
TECLOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TECLIn the Money | $52.00In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-0.55Out of the Money | 55Out of the Money | 157Out of the Money | TECLIn the Money | $56.90In the Money | $60.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TECLIn the Money | $61.90In the Money | $65.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | TECLIn the Money | $66.90In the Money | $70.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TECLIn the Money | $71.90In the Money | $75.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TECLIn the Money | $76.90In the Money | $80.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |