ETFs Profile Options

LAST PRICE
86.77
TODAY'S CHANGE (%)
Trending Down-2.51 (-2.81%)

Bid / Lots
86.50/ 5
Ask / Lots
86.55/ 9
Open / Previous Close
89.75 / 89.28
Day Range
Low 85.82
High 89.75
52 Week Range
Low 39.02
High 112.78
Volume
727,793
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 63.582

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TECLIn the Money	---In the Money	---In the Money	$86.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$10.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
TECLIn the Money	---In the Money	---In the Money	$70.60In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$15.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
TECLIn the Money	---In the Money	---In the Money	$16.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
TECLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
TECLIn the Money	---In the Money	---In the Money	$62.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
TECLIn the Money	---In the Money	---In the Money	$45.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
TECLIn the Money	---In the Money	---In the Money	$56.52In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$20.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
TECLIn the Money	---In the Money	---In the Money	$40.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECLIn the Money	---In the Money	---In the Money	$50.18In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$22.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
TECLIn the Money	---In the Money	---In the Money	$45.65In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$23.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECLIn the Money	---In the Money	---In the Money	$57.55In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$24.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TECLIn the Money	---In the Money	---In the Money	$60.08In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$25.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	30Out of the Money	45Out of the Money
TECLIn the Money	---In the Money	---In the Money	$42.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$26.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECLIn the Money	---In the Money	---In the Money	$82.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$27.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$3.78Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECLIn the Money	---In the Money	---In the Money	$55.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$28.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$3.41Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TECLIn the Money	---In the Money	---In the Money	$61.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$29.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TECLIn the Money	---In the Money	---In the Money	$56.01In the Money	$0.00In the Money	---In the Money	236In the Money	Filter Table By Strike Price of$30.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
TECLIn the Money	---In the Money	---In the Money	$75.00In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$31.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TECLIn the Money	---In the Money	---In the Money	$49.45In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$32.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
TECLIn the Money	---In the Money	---In the Money	$49.00In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$33.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TECLIn the Money	---In the Money	---In the Money	$51.10In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$34.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TECLIn the Money	---In the Money	---In the Money	$56.66In the Money	$0.00In the Money	---In the Money	304In the Money	Filter Table By Strike Price of$35.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
TECLIn the Money	---In the Money	---In the Money	$36.90In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$36.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
TECLIn the Money	---In the Money	---In the Money	$43.89In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$37.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
TECLIn the Money	---In the Money	---In the Money	$43.38In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$38.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TECLIn the Money	---In the Money	---In the Money	$49.25In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$39.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TECLIn the Money	---In the Money	---In the Money	$49.27In the Money	$0.00In the Money	5In the Money	375In the Money	Filter Table By Strike Price of$40.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	712Out of the Money
TECLIn the Money	---In the Money	---In the Money	$44.61In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$41.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
TECLIn the Money	---In the Money	---In the Money	$36.01In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$42.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$1.72Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
TECLIn the Money	---In the Money	---In the Money	$54.97In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$43.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$1.96Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TECLIn the Money	---In the Money	---In the Money	$62.74In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$44.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
TECLIn the Money	---In the Money	---In the Money	$42.01In the Money	$0.00In the Money	---In the Money	597In the Money	Filter Table By Strike Price of$45.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money
TECLIn the Money	---In the Money	---In the Money	$42.59In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$46.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TECLIn the Money	---In the Money	---In the Money	$38.80In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$47.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
TECLIn the Money	---In the Money	---In the Money	$40.27In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$48.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TECLIn the Money	---In the Money	---In the Money	$37.75In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$49.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$1.87Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
TECLIn the Money	---In the Money	---In the Money	$33.45In the Money	$0.00In the Money	---In the Money	617In the Money	Filter Table By Strike Price of$50.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.30Out of the Money	5Out of the Money	161Out of the Money
TECLIn the Money	---In the Money	---In the Money	$49.04In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$51.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$4.77Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TECLIn the Money	---In the Money	---In the Money	$36.90In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$52.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$9.29Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TECLIn the Money	---In the Money	---In the Money	$45.18In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$53.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$7.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TECLIn the Money	---In the Money	---In the Money	$30.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$54.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$7.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TECLIn the Money	---In the Money	---In the Money	$35.70In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$55.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money
TECLIn the Money	---In the Money	---In the Money	$14.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$56.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
TECLIn the Money	---In the Money	---In the Money	$27.56In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$57.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$3.95Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
TECLIn the Money	---In the Money	---In the Money	$47.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$58.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
TECLIn the Money	---In the Money	---In the Money	$17.90In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$59.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$5.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TECLIn the Money	---In the Money	---In the Money	$32.30In the Money	$0.00In the Money	---In the Money	416In the Money	Filter Table By Strike Price of$60.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money
TECLIn the Money	---In the Money	---In the Money	$29.45In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$61.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$4.75Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
TECLIn the Money	---In the Money	---In the Money	$30.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$62.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
TECLIn the Money	---In the Money	---In the Money	$14.50In the Money	$0.00In the Money	---In the Money	216In the Money	Filter Table By Strike Price of$63.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
TECLIn the Money	---In the Money	---In the Money	$19.50In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$64.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
TECLIn the Money	---In the Money	---In the Money	$28.48In the Money	$0.00In the Money	---In the Money	497In the Money	Filter Table By Strike Price of$65.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money
TECLIn the Money	---In the Money	---In the Money	$29.20In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$66.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$6.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TECLIn the Money	---In the Money	---In the Money	$19.45In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$67.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$12.74Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TECLIn the Money	---In the Money	---In the Money	$19.23In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$68.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$6.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TECLIn the Money	---In the Money	---In the Money	$12.60In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$69.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$6.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
TECLIn the Money	---In the Money	---In the Money	$26.41In the Money	$0.00In the Money	---In the Money	778In the Money	Filter Table By Strike Price of$70.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$4.93Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money
TECLIn the Money	---In the Money	---In the Money	$17.58In the Money	$0.00In the Money	---In the Money	428In the Money	Filter Table By Strike Price of$71.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$6.55Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TECLIn the Money	---In the Money	---In the Money	$18.90In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$72.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$12.00Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
TECLIn the Money	---In the Money	---In the Money	$20.65In the Money	$0.00In the Money	1In the Money	27In the Money	Filter Table By Strike Price of$73.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$12.00Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
TECLIn the Money	---In the Money	---In the Money	$15.69In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$74.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$9.20Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
TECLIn the Money	---In the Money	---In the Money	$19.40In the Money	$0.00In the Money	1In the Money	1,123In the Money	Filter Table By Strike Price of$75.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$6.90Out of the Money	$0.00Out of the Money	2Out of the Money	248Out of the Money
TECLIn the Money	---In the Money	---In the Money	$14.89In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$76.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$12.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
TECLIn the Money	---In the Money	---In the Money	$19.60In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$77.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$7.86Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
TECLIn the Money	---In the Money	---In the Money	$20.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$78.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$11.00Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
TECLIn the Money	---In the Money	---In the Money	$13.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$79.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$7.64Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TECLIn the Money	---In the Money	---In the Money	$19.12In the Money	$0.00In the Money	---In the Money	782In the Money	Filter Table By Strike Price of$80.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$8.50Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
TECLIn the Money	---In the Money	---In the Money	$12.81In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$81.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$20.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TECLIn the Money	---In the Money	---In the Money	$14.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$82.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECLIn the Money	---In the Money	---In the Money	$9.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$83.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$11.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TECLIn the Money	---In the Money	---In the Money	$13.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$84.00	TECLNear the Money	---Near the Money	---Near the Money	$10.00Near the Money	$0.00Near the Money	---Near the Money	22Near the Money
TECLIn the Money	---In the Money	---In the Money	$14.26In the Money	$0.00In the Money	---In the Money	374In the Money	Filter Table By Strike Price of$85.00	TECLNear the Money	---Near the Money	---Near the Money	$9.83Near the Money	$0.00Near the Money	---Near the Money	28Near the Money
TECLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$13.05Underlying issue's last price	$-2.05Underlying issue's last price	1Underlying issue's last price	36Underlying issue's last price	Filter Table By Strike Price of$86.00Underlying issue's last price	TECLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$13.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price
TECLNear the Money	---Near the Money	---Near the Money	$12.50Near the Money	$-1.37Near the Money	11Near the Money	13Near the Money	Filter Table By Strike Price of$87.00	TECLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLNear the Money	---Near the Money	---Near the Money	$12.40Near the Money	$0.00Near the Money	2Near the Money	24Near the Money	Filter Table By Strike Price of$88.00	TECLIn the Money	---In the Money	---In the Money	$12.10In the Money	$0.50In the Money	16In the Money	2In the Money
TECLNear the Money	---Near the Money	---Near the Money	$11.55Near the Money	$-1.55Near the Money	5Near the Money	26Near the Money	Filter Table By Strike Price of$89.00	TECLIn the Money	---In the Money	---In the Money	$12.20In the Money	$0.00In the Money	---In the Money	2In the Money
TECLOut of the Money	---Out of the Money	---Out of the Money	$12.00Out of the Money	$-0.69Out of the Money	2Out of the Money	256Out of the Money	Filter Table By Strike Price of$90.00	TECLIn the Money	---In the Money	---In the Money	$12.69In the Money	$0.00In the Money	---In the Money	23In the Money
TECLOut of the Money	---Out of the Money	---Out of the Money	$10.95Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$91.00	TECLIn the Money	---In the Money	---In the Money	$26.50In the Money	$0.00In the Money	---In the Money	10In the Money
TECLOut of the Money	---Out of the Money	---Out of the Money	$9.40Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$92.00	TECLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	---Out of the Money	$12.20Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$93.00	TECLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	---Out of the Money	$9.25Out of the Money	$-1.62Out of the Money	2Out of the Money	5Out of the Money	Filter Table By Strike Price of$94.00	TECLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	---Out of the Money	$10.10Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$95.00	TECLIn the Money	---In the Money	---In the Money	$18.00In the Money	$0.00In the Money	---In the Money	5In the Money
TECLOut of the Money	---Out of the Money	---Out of the Money	$9.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$96.00	TECLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	---Out of the Money	$8.35Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$97.00	TECLIn the Money	---In the Money	---In the Money	$35.33In the Money	$0.00In the Money	---In the Money	5In the Money
TECLOut of the Money	---Out of the Money	---Out of the Money	$3.65Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$98.00	TECLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	---Out of the Money	$4.23Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$99.00	TECLIn the Money	---In the Money	---In the Money	$37.95In the Money	$0.00In the Money	---In the Money	10In the Money
TECLOut of the Money	---Out of the Money	---Out of the Money	$6.95Out of the Money	$-1.20Out of the Money	17Out of the Money	966Out of the Money	Filter Table By Strike Price of$100.00	TECLIn the Money	---In the Money	---In the Money	$38.11In the Money	$0.00In the Money	---In the Money	24In the Money
TECLOut of the Money	---Out of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$101.00	TECLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	---Out of the Money	$5.70Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$102.00	TECLIn the Money	---In the Money	---In the Money	$39.72In the Money	$0.00In the Money	---In the Money	1In the Money
TECLOut of the Money	---Out of the Money	---Out of the Money	$6.20Out of the Money	$0.00Out of the Money	4Out of the Money	13Out of the Money	Filter Table By Strike Price of$103.00	TECLIn the Money	---In the Money	---In the Money	$16.40In the Money	$0.00In the Money	---In the Money	3In the Money
TECLOut of the Money	---Out of the Money	---Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$104.00	TECLIn the Money	---In the Money	---In the Money	$42.45In the Money	$0.00In the Money	---In the Money	2In the Money
TECLOut of the Money	---Out of the Money	---Out of the Money	$6.90Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$105.00	TECLIn the Money	---In the Money	---In the Money	$40.80In the Money	$0.00In the Money	---In the Money	3In the Money
TECLOut of the Money	---Out of the Money	---Out of the Money	$11.60Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$106.00	TECLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	---Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$107.00	TECLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$108.00	TECLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	---Out of the Money	$17.26Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	TECLIn the Money	---In the Money	---In the Money	$18.60In the Money	$0.00In the Money	---In the Money	1In the Money
TECLOut of the Money	---Out of the Money	---Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money	Filter Table By Strike Price of$110.00	TECLIn the Money	---In the Money	---In the Money	$50.00In the Money	$0.00In the Money	---In the Money	5In the Money
TECLOut of the Money	---Out of the Money	---Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$111.00	TECLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	---Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$112.00	TECLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$113.00	TECLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$114.00	TECLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	---Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,182Out of the Money	Filter Table By Strike Price of$115.00	TECLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	629Out of the Money	Filter Table By Strike Price of$120.00	TECLIn the Money	---In the Money	---In the Money	$41.60In the Money	$0.00In the Money	---In the Money	1In the Money
TECLOut of the Money	---Out of the Money	---Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	407Out of the Money	Filter Table By Strike Price of$125.00	TECLIn the Money	---In the Money	---In the Money	$57.50In the Money	$0.00In the Money	---In the Money	2In the Money
TECLOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money	Filter Table By Strike Price of$130.00	TECLIn the Money	---In the Money	---In the Money	$44.99In the Money	$0.00In the Money	---In the Money	260In the Money
TECLOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$135.00	TECLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$140.00	TECLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	---Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$145.00	TECLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money	Filter Table By Strike Price of$150.00	TECLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$155.00	TECLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$160.00	TECLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily Technology Bull 3X Shares
NYSE Arca:TECLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)