Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECLIn the Money | ---In the Money | ---In the Money | $43.90In the Money | $0.00In the Money | ---In the Money | 101In the Money | TECLOut of the Money | ---Out of the Money | ---Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
TECLIn the Money | ---In the Money | ---In the Money | $61.92In the Money | $0.00In the Money | ---In the Money | 22In the Money | TECLOut of the Money | ---Out of the Money | ---Out of the Money | $2.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
TECLIn the Money | ---In the Money | ---In the Money | $51.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | TECLOut of the Money | ---Out of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECLIn the Money | ---In the Money | ---In the Money | $79.37In the Money | $0.00In the Money | ---In the Money | 5In the Money | TECLOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECLIn the Money | ---In the Money | ---In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | TECLOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECLIn the Money | ---In the Money | ---In the Money | $77.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | TECLOut of the Money | ---Out of the Money | ---Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TECLIn the Money | ---In the Money | ---In the Money | $48.90In the Money | $0.00In the Money | ---In the Money | 136In the Money | TECLOut of the Money | ---Out of the Money | ---Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
TECLIn the Money | ---In the Money | ---In the Money | $75.77In the Money | $0.00In the Money | ---In the Money | 4In the Money | TECLOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECLIn the Money | ---In the Money | ---In the Money | $75.04In the Money | $0.00In the Money | ---In the Money | 3In the Money | TECLOut of the Money | ---Out of the Money | ---Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TECLIn the Money | ---In the Money | ---In the Money | $38.90In the Money | $0.00In the Money | ---In the Money | 81In the Money | TECLOut of the Money | ---Out of the Money | ---Out of the Money | $4.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TECLIn the Money | ---In the Money | ---In the Money | $30.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | TECLOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECLIn the Money | ---In the Money | ---In the Money | $44.90In the Money | $0.00In the Money | ---In the Money | 137In the Money | TECLOut of the Money | ---Out of the Money | ---Out of the Money | $5.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TECLIn the Money | ---In the Money | ---In the Money | $46.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | TECLOut of the Money | ---Out of the Money | ---Out of the Money | $14.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECLIn the Money | ---In the Money | ---In the Money | $29.41In the Money | $0.00In the Money | ---In the Money | 9In the Money | TECLOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECLIn the Money | ---In the Money | ---In the Money | $39.68In the Money | $0.00In the Money | ---In the Money | 10In the Money | TECLOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECLIn the Money | ---In the Money | ---In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | TECLOut of the Money | ---Out of the Money | ---Out of the Money | $5.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TECLIn the Money | ---In the Money | ---In the Money | $47.57In the Money | $0.00In the Money | ---In the Money | 29In the Money | TECLOut of the Money | ---Out of the Money | ---Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
TECLIn the Money | ---In the Money | ---In the Money | $38.22In the Money | $0.00In the Money | ---In the Money | 11In the Money | TECLOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECLIn the Money | ---In the Money | ---In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | TECLOut of the Money | ---Out of the Money | ---Out of the Money | $14.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TECLIn the Money | ---In the Money | ---In the Money | $41.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | TECLOut of the Money | ---Out of the Money | ---Out of the Money | $14.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TECLIn the Money | ---In the Money | ---In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | TECLOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECLIn the Money | ---In the Money | ---In the Money | $41.55In the Money | $0.00In the Money | ---In the Money | 225In the Money | TECLOut of the Money | ---Out of the Money | ---Out of the Money | $7.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TECLIn the Money | ---In the Money | ---In the Money | $40.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | TECLOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECLIn the Money | ---In the Money | ---In the Money | $37.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | TECLOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECLIn the Money | ---In the Money | ---In the Money | $36.21In the Money | $0.00In the Money | ---In the Money | 10In the Money | TECLOut of the Money | ---Out of the Money | ---Out of the Money | $9.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TECLIn the Money | ---In the Money | ---In the Money | $38.57In the Money | $0.00In the Money | ---In the Money | 7In the Money | TECLOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECLIn the Money | ---In the Money | ---In the Money | $39.10In the Money | $0.00In the Money | ---In the Money | 35In the Money | TECLOut of the Money | ---Out of the Money | ---Out of the Money | $8.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TECLIn the Money | ---In the Money | ---In the Money | $42.37In the Money | $0.00In the Money | ---In the Money | 43In the Money | TECLOut of the Money | ---Out of the Money | ---Out of the Money | $8.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TECLIn the Money | ---In the Money | ---In the Money | $38.82In the Money | $0.00In the Money | ---In the Money | 58In the Money | TECLOut of the Money | ---Out of the Money | ---Out of the Money | $9.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TECLIn the Money | ---In the Money | ---In the Money | $41.20In the Money | $0.00In the Money | ---In the Money | 61In the Money | TECLOut of the Money | ---Out of the Money | ---Out of the Money | $11.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TECLIn the Money | ---In the Money | ---In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | TECLOut of the Money | ---Out of the Money | ---Out of the Money | $11.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TECLIn the Money | ---In the Money | ---In the Money | $34.25In the Money | $0.00In the Money | ---In the Money | 75In the Money | TECLOut of the Money | ---Out of the Money | ---Out of the Money | $18.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TECLIn the Money | ---In the Money | ---In the Money | $35.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | TECLOut of the Money | ---Out of the Money | ---Out of the Money | $12.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TECLIn the Money | ---In the Money | ---In the Money | $33.60In the Money | $0.00In the Money | ---In the Money | 24In the Money | TECLOut of the Money | ---Out of the Money | ---Out of the Money | $12.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TECLIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECLOut of the Money | ---Out of the Money | ---Out of the Money | $13.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TECLIn the Money | ---In the Money | ---In the Money | $20.13In the Money | $0.00In the Money | ---In the Money | 15In the Money | TECLOut of the Money | ---Out of the Money | ---Out of the Money | $18.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TECLIn the Money | ---In the Money | ---In the Money | $38.95In the Money | $0.00In the Money | ---In the Money | 117In the Money | TECLOut of the Money | ---Out of the Money | ---Out of the Money | $13.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TECLIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECLOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECLIn the Money | ---In the Money | ---In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | TECLOut of the Money | ---Out of the Money | ---Out of the Money | $13.98Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECLIn the Money | ---In the Money | ---In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 31In the Money | TECLOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECLIn the Money | ---In the Money | ---In the Money | $23.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | TECLOut of the Money | ---Out of the Money | ---Out of the Money | $16.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TECLIn the Money | ---In the Money | ---In the Money | $33.05In the Money | $0.05In the Money | 1In the Money | 216In the Money | TECLOut of the Money | ---Out of the Money | ---Out of the Money | $13.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TECLIn the Money | ---In the Money | ---In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECLOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECLIn the Money | ---In the Money | ---In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | TECLOut of the Money | ---Out of the Money | ---Out of the Money | $18.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TECLIn the Money | ---In the Money | ---In the Money | $26.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | TECLOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECLIn the Money | ---In the Money | ---In the Money | $30.47In the Money | $0.00In the Money | ---In the Money | 7In the Money | TECLOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECLIn the Money | ---In the Money | ---In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | 223In the Money | TECLOut of the Money | ---Out of the Money | ---Out of the Money | $22.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
TECLIn the Money | ---In the Money | ---In the Money | $30.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | TECLOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECLIn the Money | ---In the Money | ---In the Money | $27.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | TECLOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECLIn the Money | ---In the Money | ---In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 56In the Money | TECLOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECLIn the Money | ---In the Money | ---In the Money | $23.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | TECLOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECLIn the Money | ---In the Money | ---In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 408In the Money | TECLOut of the Money | ---Out of the Money | ---Out of the Money | $22.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
TECLIn the Money | ---In the Money | ---In the Money | $27.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | TECLOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECLIn the Money | ---In the Money | ---In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | TECLOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECLIn the Money | ---In the Money | ---In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | TECLOut of the Money | ---Out of the Money | ---Out of the Money | $19.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TECLIn the Money | ---In the Money | ---In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | TECLNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TECLIn the Money | ---In the Money | ---In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 88In the Money | TECLNear the Money | ---Near the Money | ---Near the Money | $23.70Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
TECLUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $24.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$86.00Underlying issue's last price | TECLUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TECLNear the Money | ---Near the Money | ---Near the Money | $24.00Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | TECLIn the Money | ---In the Money | ---In the Money | $24.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TECLNear the Money | ---Near the Money | ---Near the Money | $12.90Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | TECLIn the Money | ---In the Money | ---In the Money | $31.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TECLNear the Money | ---Near the Money | ---Near the Money | $24.50Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | TECLIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | ---Out of the Money | ---Out of the Money | $23.60Out of the Money | $0.00Out of the Money | 1Out of the Money | 46Out of the Money | TECLIn the Money | ---In the Money | ---In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TECLOut of the Money | ---Out of the Money | ---Out of the Money | $21.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | TECLIn the Money | ---In the Money | ---In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TECLOut of the Money | ---Out of the Money | ---Out of the Money | $21.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TECLIn the Money | ---In the Money | ---In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TECLOut of the Money | ---Out of the Money | ---Out of the Money | $22.50Out of the Money | $0.00Out of the Money | 1Out of the Money | 9Out of the Money | TECLIn the Money | ---In the Money | ---In the Money | $29.68In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TECLOut of the Money | ---Out of the Money | ---Out of the Money | $12.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | TECLIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | ---Out of the Money | ---Out of the Money | $16.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | TECLIn the Money | ---In the Money | ---In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TECLOut of the Money | ---Out of the Money | ---Out of the Money | $17.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TECLIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | ---Out of the Money | ---Out of the Money | $18.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | TECLIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | ---Out of the Money | ---Out of the Money | $18.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TECLIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | ---Out of the Money | ---Out of the Money | $18.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TECLIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | ---Out of the Money | ---Out of the Money | $19.10Out of the Money | $-1.10Out of the Money | 11Out of the Money | 540Out of the Money | TECLIn the Money | ---In the Money | ---In the Money | $34.93In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
TECLOut of the Money | ---Out of the Money | ---Out of the Money | $14.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | TECLIn the Money | ---In the Money | ---In the Money | $30.44In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TECLOut of the Money | ---Out of the Money | ---Out of the Money | $14.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TECLIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | ---Out of the Money | ---Out of the Money | $20.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TECLIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | ---Out of the Money | ---Out of the Money | $19.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | TECLIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | ---Out of the Money | ---Out of the Money | $15.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | TECLIn the Money | ---In the Money | ---In the Money | $34.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
TECLOut of the Money | ---Out of the Money | ---Out of the Money | $17.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TECLIn the Money | ---In the Money | ---In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TECLOut of the Money | ---Out of the Money | ---Out of the Money | $18.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TECLIn the Money | ---In the Money | ---In the Money | $29.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TECLOut of the Money | ---Out of the Money | ---Out of the Money | $19.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECLIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | ---Out of the Money | ---Out of the Money | $15.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TECLIn the Money | ---In the Money | ---In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TECLOut of the Money | ---Out of the Money | ---Out of the Money | $16.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | TECLIn the Money | ---In the Money | ---In the Money | $38.53In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TECLOut of the Money | ---Out of the Money | ---Out of the Money | $18.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECLIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | ---Out of the Money | ---Out of the Money | $8.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECLIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECLIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | ---Out of the Money | ---Out of the Money | $7.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TECLIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | ---Out of the Money | ---Out of the Money | $14.60Out of the Money | $-0.90Out of the Money | 33Out of the Money | 503Out of the Money | TECLIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | ---Out of the Money | ---Out of the Money | $14.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | TECLIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | ---Out of the Money | ---Out of the Money | $7.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | TECLIn the Money | ---In the Money | ---In the Money | $59.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TECLOut of the Money | ---Out of the Money | ---Out of the Money | $12.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | TECLIn the Money | ---In the Money | ---In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
TECLOut of the Money | ---Out of the Money | ---Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TECLIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | ---Out of the Money | ---Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TECLIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECLIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | ---Out of the Money | ---Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | TECLIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECLIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | ---Out of the Money | ---Out of the Money | $7.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | TECLIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |