ETFs Profile Options

LAST PRICE
86.77
TODAY'S CHANGE (%)
Trending Down-2.51 (-2.81%)

Bid / Lots
86.50/ 5
Ask / Lots
86.55/ 9
Open / Previous Close
89.75 / 89.28
Day Range
Low 85.82
High 89.75
52 Week Range
Low 39.02
High 112.78
Volume
727,793
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 63.352

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 16, 2026)
Put Options (expires Friday January 16, 2026)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TECLIn the Money	$60.50In the Money	$65.50In the Money	$43.90In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$25.00	TECLOut of the Money	$1.00Out of the Money	$2.35Out of the Money	$6.10Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
TECLIn the Money	$57.00In the Money	$61.00In the Money	$61.92In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$30.00	TECLOut of the Money	$2.35Out of the Money	$4.60Out of the Money	$2.79Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
TECLIn the Money	$57.20In the Money	$60.00In the Money	$51.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$31.00	TECLOut of the Money	$2.55Out of the Money	$3.10Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECLIn the Money	$55.00In the Money	$59.40In the Money	$79.37In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$32.00	TECLOut of the Money	$2.70Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECLIn the Money	$54.00In the Money	$58.50In the Money	$36.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$33.00	TECLOut of the Money	$2.90Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECLIn the Money	$53.90In the Money	$58.00In the Money	$77.49In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$34.00	TECLOut of the Money	$3.10Out of the Money	$3.70Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TECLIn the Money	$53.80In the Money	$55.90In the Money	$48.90In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$35.00	TECLOut of the Money	$3.30Out of the Money	$3.90Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
TECLIn the Money	$52.50In the Money	$56.50In the Money	$75.77In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$36.00	TECLOut of the Money	$3.50Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECLIn the Money	$52.40In the Money	$55.50In the Money	$75.04In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$37.00	TECLOut of the Money	$3.70Out of the Money	$4.30Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TECLIn the Money	$50.30In the Money	$55.00In the Money	$38.90In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$38.00	TECLOut of the Money	$4.00Out of the Money	$6.50Out of the Money	$4.81Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
TECLIn the Money	$50.90In the Money	$53.90In the Money	$30.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$39.00	TECLOut of the Money	$4.20Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECLIn the Money	$49.20In the Money	$52.70In the Money	$44.90In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$40.00	TECLOut of the Money	$4.40Out of the Money	$5.00Out of the Money	$5.19Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
TECLIn the Money	$49.70In the Money	$52.40In the Money	$46.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$41.00	TECLOut of the Money	$4.70Out of the Money	$7.20Out of the Money	$14.22Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECLIn the Money	$48.80In the Money	$50.90In the Money	$29.41In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$42.00	TECLOut of the Money	$4.90Out of the Money	$5.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECLIn the Money	$46.50In the Money	$50.00In the Money	$39.68In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$43.00	TECLOut of the Money	$5.20Out of the Money	$5.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECLIn the Money	$47.30In the Money	$49.70In the Money	$26.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$44.00	TECLOut of the Money	$5.40Out of the Money	$8.00Out of the Money	$5.09Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
TECLIn the Money	$45.00In the Money	$49.80In the Money	$47.57In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$45.00	TECLOut of the Money	$5.70Out of the Money	$6.30Out of the Money	$6.50Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
TECLIn the Money	$44.50In the Money	$49.00In the Money	$38.22In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$46.00	TECLOut of the Money	$6.00Out of the Money	$6.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECLIn the Money	$44.00In the Money	$48.50In the Money	$44.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$47.00	TECLOut of the Money	$6.30Out of the Money	$6.90Out of the Money	$14.46Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TECLIn the Money	$44.40In the Money	$48.00In the Money	$41.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$48.00	TECLOut of the Money	$6.50Out of the Money	$7.20Out of the Money	$14.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TECLIn the Money	$43.90In the Money	$46.40In the Money	$44.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$49.00	TECLOut of the Money	$6.80Out of the Money	$9.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECLIn the Money	$42.10In the Money	$45.40In the Money	$41.55In the Money	$0.00In the Money	---In the Money	225In the Money	Filter Table By Strike Price of$50.00	TECLOut of the Money	$7.20Out of the Money	$7.80Out of the Money	$7.95Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TECLIn the Money	$41.00In the Money	$46.00In the Money	$40.55In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$51.00	TECLOut of the Money	$7.50Out of the Money	$8.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECLIn the Money	$40.50In the Money	$43.80In the Money	$37.55In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$52.00	TECLOut of the Money	$7.80Out of the Money	$8.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECLIn the Money	$40.00In the Money	$42.90In the Money	$36.21In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$53.00	TECLOut of the Money	$8.10Out of the Money	$8.70Out of the Money	$9.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TECLIn the Money	$39.60In the Money	$43.90In the Money	$38.57In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$54.00	TECLOut of the Money	$8.40Out of the Money	$9.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECLIn the Money	$38.50In the Money	$42.70In the Money	$39.10In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$55.00	TECLOut of the Money	$8.80Out of the Money	$9.50Out of the Money	$8.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TECLIn the Money	$38.00In the Money	$42.50In the Money	$42.37In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$56.00	TECLOut of the Money	$9.20Out of the Money	$9.70Out of the Money	$8.60Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
TECLIn the Money	$37.50In the Money	$41.00In the Money	$38.82In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$57.00	TECLOut of the Money	$9.50Out of the Money	$10.20Out of the Money	$9.93Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TECLIn the Money	$36.50In the Money	$40.10In the Money	$41.20In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$58.00	TECLOut of the Money	$9.80Out of the Money	$10.50Out of the Money	$11.98Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TECLIn the Money	$36.00In the Money	$41.00In the Money	$33.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$59.00	TECLOut of the Money	$10.20Out of the Money	$10.90Out of the Money	$11.48Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TECLIn the Money	$36.50In the Money	$38.70In the Money	$34.25In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$60.00	TECLOut of the Money	$10.50Out of the Money	$11.30Out of the Money	$18.96Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
TECLIn the Money	$35.80In the Money	$38.30In the Money	$35.45In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$61.00	TECLOut of the Money	$10.90Out of the Money	$11.70Out of the Money	$12.30Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
TECLIn the Money	$34.50In the Money	$37.80In the Money	$33.60In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$62.00	TECLOut of the Money	$11.30Out of the Money	$12.10Out of the Money	$12.42Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
TECLIn the Money	$34.10In the Money	$37.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	TECLOut of the Money	$11.70Out of the Money	$12.40Out of the Money	$13.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TECLIn the Money	$34.00In the Money	$36.60In the Money	$20.13In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$64.00	TECLOut of the Money	$12.10Out of the Money	$12.80Out of the Money	$18.73Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TECLIn the Money	$34.70In the Money	$36.00In the Money	$38.95In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$65.00	TECLOut of the Money	$12.50Out of the Money	$13.20Out of the Money	$13.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TECLIn the Money	$33.20In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	TECLOut of the Money	$12.90Out of the Money	$13.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECLIn the Money	$31.80In the Money	$36.10In the Money	$28.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$67.00	TECLOut of the Money	$13.30Out of the Money	$14.10Out of the Money	$13.98Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECLIn the Money	$31.50In the Money	$34.10In the Money	$20.90In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$68.00	TECLOut of the Money	$13.80Out of the Money	$16.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECLIn the Money	$30.70In the Money	$34.20In the Money	$23.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$69.00	TECLOut of the Money	$14.20Out of the Money	$15.80Out of the Money	$16.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TECLIn the Money	$31.40In the Money	$32.90In the Money	$33.05In the Money	$0.05In the Money	1In the Money	216In the Money	Filter Table By Strike Price of$70.00	TECLOut of the Money	$14.60Out of the Money	$15.30Out of the Money	$13.81Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TECLIn the Money	$30.70In the Money	$33.40In the Money	$31.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	TECLOut of the Money	$15.10Out of the Money	$16.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECLIn the Money	$29.10In the Money	$31.90In the Money	$30.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$72.00	TECLOut of the Money	$15.50Out of the Money	$17.30Out of the Money	$18.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TECLIn the Money	$29.30In the Money	$31.40In the Money	$26.37In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$73.00	TECLOut of the Money	$16.00Out of the Money	$16.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECLIn the Money	$30.00In the Money	$30.90In the Money	$30.47In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$74.00	TECLOut of the Money	$16.40Out of the Money	$17.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECLIn the Money	$29.30In the Money	$30.40In the Money	$31.30In the Money	$0.00In the Money	---In the Money	223In the Money	Filter Table By Strike Price of$75.00	TECLOut of the Money	$16.80Out of the Money	$17.60Out of the Money	$22.83Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
TECLIn the Money	$27.30In the Money	$30.30In the Money	$30.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$76.00	TECLOut of the Money	$17.30Out of the Money	$18.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECLIn the Money	$28.50In the Money	$29.80In the Money	$27.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$77.00	TECLOut of the Money	$17.80Out of the Money	$18.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECLIn the Money	$28.00In the Money	$30.80In the Money	$23.30In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$78.00	TECLOut of the Money	$18.30Out of the Money	$19.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECLIn the Money	$26.90In the Money	$28.70In the Money	$23.67In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$79.00	TECLOut of the Money	$18.80Out of the Money	$19.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECLIn the Money	$26.60In the Money	$29.90In the Money	$24.30In the Money	$0.00In the Money	---In the Money	408In the Money	Filter Table By Strike Price of$80.00	TECLOut of the Money	$19.30Out of the Money	$20.10Out of the Money	$22.10Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
TECLIn the Money	$25.90In the Money	$27.90In the Money	$27.16In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$81.00	TECLOut of the Money	$19.80Out of the Money	$20.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECLIn the Money	$24.80In the Money	$29.00In the Money	$15.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$82.00	TECLOut of the Money	$20.30Out of the Money	$21.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECLIn the Money	$24.80In the Money	$26.80In the Money	$25.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$83.00	TECLOut of the Money	$20.80Out of the Money	$21.50Out of the Money	$19.61Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TECLIn the Money	$23.50In the Money	$26.40In the Money	$23.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$84.00	TECLNear the Money	$21.30Near the Money	$22.10Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TECLIn the Money	$24.30In the Money	$25.70In the Money	$15.50In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$85.00	TECLNear the Money	$21.80Near the Money	$22.60Near the Money	$23.70Near the Money	$0.00Near the Money	---Near the Money	11Near the Money
TECLUnderlying issue's last price	$23.60Underlying issue's last price	$25.30Underlying issue's last price	$24.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$86.00Underlying issue's last price	TECLUnderlying issue's last price	$22.40Underlying issue's last price	$23.10Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
TECLNear the Money	$22.00Near the Money	$24.80Near the Money	$24.00Near the Money	$0.00Near the Money	---Near the Money	6Near the Money	Filter Table By Strike Price of$87.00	TECLIn the Money	$22.90In the Money	$23.80In the Money	$24.62In the Money	$0.00In the Money	---In the Money	2In the Money
TECLNear the Money	$23.30Near the Money	$24.40Near the Money	$12.90Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$88.00	TECLIn the Money	$23.40In the Money	$24.40In the Money	$31.05In the Money	$0.00In the Money	---In the Money	2In the Money
TECLNear the Money	$23.10Near the Money	$24.20Near the Money	$24.50Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$89.00	TECLIn the Money	$24.00In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	$21.80Out of the Money	$23.70Out of the Money	$23.60Out of the Money	$2.10Out of the Money	1Out of the Money	46Out of the Money	Filter Table By Strike Price of$90.00	TECLIn the Money	$23.60In the Money	$25.30In the Money	$27.80In the Money	$0.00In the Money	---In the Money	12In the Money
TECLOut of the Money	$20.10Out of the Money	$23.30Out of the Money	$21.90Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$91.00	TECLIn the Money	$25.10In the Money	$26.90In the Money	$20.90In the Money	$0.00In the Money	---In the Money	1In the Money
TECLOut of the Money	$21.70Out of the Money	$23.90Out of the Money	$21.70Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$92.00	TECLIn the Money	$25.60In the Money	$26.40In the Money	$25.80In the Money	$0.00In the Money	---In the Money	4In the Money
TECLOut of the Money	$21.30Out of the Money	$22.40Out of the Money	$22.50Out of the Money	$3.30Out of the Money	1Out of the Money	9Out of the Money	Filter Table By Strike Price of$93.00	TECLIn the Money	$26.10In the Money	$27.00In the Money	$29.68In the Money	$0.00In the Money	---In the Money	3In the Money
TECLOut of the Money	$20.30Out of the Money	$22.10Out of the Money	$12.27Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$94.00	TECLIn the Money	$25.20In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	$19.10Out of the Money	$21.60Out of the Money	$16.42Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$95.00	TECLIn the Money	$27.00In the Money	$29.40In the Money	$30.50In the Money	$0.00In the Money	---In the Money	6In the Money
TECLOut of the Money	$18.50Out of the Money	$21.20Out of the Money	$17.92Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$96.00	TECLIn the Money	$27.50In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	$20.00Out of the Money	$20.80Out of the Money	$18.93Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$97.00	TECLIn the Money	$28.20In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	$17.50Out of the Money	$20.60Out of the Money	$18.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$98.00	TECLIn the Money	$28.90In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	$17.50Out of the Money	$22.00Out of the Money	$18.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$99.00	TECLIn the Money	$29.70In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	$18.80Out of the Money	$21.40Out of the Money	$19.10Out of the Money	$-1.10Out of the Money	11Out of the Money	540Out of the Money	Filter Table By Strike Price of$100.00	TECLIn the Money	$30.30In the Money	$31.10In the Money	$34.93In the Money	$0.00In the Money	---In the Money	112In the Money
TECLOut of the Money	$16.60Out of the Money	$19.40Out of the Money	$14.90Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$101.00	TECLIn the Money	$30.40In the Money	$31.80In the Money	$30.44In the Money	$0.00In the Money	---In the Money	3In the Money
TECLOut of the Money	$16.50Out of the Money	$19.20Out of the Money	$14.60Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$102.00	TECLIn the Money	$31.20In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	$16.00Out of the Money	$18.60Out of the Money	$20.88Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$103.00	TECLIn the Money	$32.00In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	$17.60Out of the Money	$18.40Out of the Money	$19.22Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$104.00	TECLIn the Money	$32.50In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	$15.70Out of the Money	$18.10Out of the Money	$15.70Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$105.00	TECLIn the Money	$33.30In the Money	$34.40In the Money	$34.90In the Money	$0.00In the Money	---In the Money	22In the Money
TECLOut of the Money	$16.70Out of the Money	$19.90Out of the Money	$17.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$106.00	TECLIn the Money	$33.50In the Money	$35.10In the Money	$29.40In the Money	$0.00In the Money	---In the Money	1In the Money
TECLOut of the Money	$14.50Out of the Money	$17.50Out of the Money	$18.52Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$107.00	TECLIn the Money	$33.60In the Money	$35.70In the Money	$29.86In the Money	$0.00In the Money	---In the Money	2In the Money
TECLOut of the Money	$16.30Out of the Money	$17.30Out of the Money	$19.33Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	TECLIn the Money	$34.00In the Money	$36.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	$14.20Out of the Money	$16.90Out of the Money	$15.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$109.00	TECLIn the Money	$35.30In the Money	$37.00In the Money	$30.50In the Money	$0.00In the Money	---In the Money	2In the Money
TECLOut of the Money	$15.60Out of the Money	$16.50Out of the Money	$16.28Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$110.00	TECLIn the Money	$35.20In the Money	$37.80In the Money	$38.53In the Money	$0.00In the Money	---In the Money	3In the Money
TECLOut of the Money	$15.40Out of the Money	$16.20Out of the Money	$18.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	TECLIn the Money	$36.40In the Money	$38.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	$15.10Out of the Money	$15.90Out of the Money	$8.30Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	TECLIn the Money	$36.90In the Money	$39.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	$13.00Out of the Money	$15.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	TECLIn the Money	$37.60In the Money	$39.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	$12.60Out of the Money	$15.30Out of the Money	$7.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$114.00	TECLIn the Money	$39.30In the Money	$40.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	$13.10Out of the Money	$15.00Out of the Money	$14.60Out of the Money	$-0.90Out of the Money	33Out of the Money	503Out of the Money	Filter Table By Strike Price of$115.00	TECLIn the Money	$40.10In the Money	$41.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	$11.10Out of the Money	$13.80Out of the Money	$14.50Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$120.00	TECLIn the Money	$43.60In the Money	$44.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	$11.80Out of the Money	$12.90Out of the Money	$7.20Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$125.00	TECLIn the Money	$46.10In the Money	$48.70In the Money	$59.34In the Money	$0.00In the Money	---In the Money	2In the Money
TECLOut of the Money	$10.40Out of the Money	$11.40Out of the Money	$12.00Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$130.00	TECLIn the Money	$50.20In the Money	$52.50In the Money	$54.00In the Money	$0.00In the Money	---In the Money	26In the Money
TECLOut of the Money	$9.60Out of the Money	$10.50Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$135.00	TECLIn the Money	$54.20In the Money	$57.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	$8.80Out of the Money	$9.90Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$140.00	TECLIn the Money	$57.50In the Money	$62.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	$8.00Out of the Money	$9.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	TECLIn the Money	$61.50In the Money	$65.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	$7.30Out of the Money	$8.40Out of the Money	$7.50Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money	Filter Table By Strike Price of$150.00	TECLIn the Money	$65.50In the Money	$70.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	$6.70Out of the Money	$7.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	TECLIn the Money	$70.00In the Money	$75.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	$5.00Out of the Money	$7.10Out of the Money	$7.10Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$160.00	TECLIn the Money	$74.50In the Money	$78.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily Technology Bull 3X Shares
NYSE Arca:TECLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 16, 2026)

Put Options (expires Friday January 16, 2026)