ETFs Profile Options

LAST PRICE
77.32
TODAY'S CHANGE (%)
Trending Down-1.73 (-2.19%)

Bid / Lots
77.31/ 1
Ask / Lots
77.34/ 2
Open / Previous Close
80.80 / 79.05
Day Range
Low 77.04
High 80.99
52 Week Range
Low 39.02
High 88.10
Volume
744,838
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.990

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 16, 2026)
Put Options (expires Friday January 16, 2026)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TECLIn the Money	$52.90In the Money	$56.50In the Money	$62.00In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$25.00	TECLOut of the Money	$2.40Out of the Money	$2.60Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
TECLIn the Money	$48.40In the Money	$53.00In the Money	$45.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$30.00	TECLOut of the Money	$3.40Out of the Money	$4.00Out of the Money	$3.27Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
TECLIn the Money	$48.60In the Money	$52.00In the Money	$51.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$31.00	TECLOut of the Money	$3.60Out of the Money	$4.20Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECLIn the Money	$47.10In the Money	$51.20In the Money	$50.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$32.00	TECLOut of the Money	$3.80Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECLIn the Money	$46.10In the Money	$50.50In the Money	$34.05In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$33.00	TECLOut of the Money	$4.00Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECLIn the Money	$46.80In the Money	$49.50In the Money	$23.98In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$34.00	TECLOut of the Money	$4.30Out of the Money	$4.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECLIn the Money	$45.80In the Money	$48.90In the Money	$45.25In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$35.00	TECLOut of the Money	$4.50Out of the Money	$5.20Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
TECLIn the Money	$45.50In the Money	$48.30In the Money	$22.65In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$36.00	TECLOut of the Money	$4.80Out of the Money	$5.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECLIn the Money	$44.30In the Money	$47.60In the Money	$37.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$37.00	TECLOut of the Money	$5.00Out of the Money	$5.70Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TECLIn the Money	$44.50In the Money	$47.00In the Money	$53.45In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$38.00	TECLOut of the Money	$5.30Out of the Money	$5.90Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
TECLIn the Money	$42.50In the Money	$46.30In the Money	$30.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$39.00	TECLOut of the Money	$5.50Out of the Money	$6.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECLIn the Money	$43.00In the Money	$45.60In the Money	$46.30In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$40.00	TECLOut of the Money	$5.80Out of the Money	$6.50Out of the Money	$6.18Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TECLIn the Money	$41.50In the Money	$44.30In the Money	$48.70In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$41.00	TECLOut of the Money	$6.10Out of the Money	$6.80Out of the Money	$14.22Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECLIn the Money	$41.00In the Money	$44.00In the Money	$29.41In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$42.00	TECLOut of the Money	$6.40Out of the Money	$7.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECLIn the Money	$41.10In the Money	$43.40In the Money	$27.73In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$43.00	TECLOut of the Money	$6.60Out of the Money	$7.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECLIn the Money	$40.20In the Money	$43.40In the Money	$26.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$44.00	TECLOut of the Money	$6.90Out of the Money	$7.70Out of the Money	$9.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
TECLIn the Money	$39.60In the Money	$42.60In the Money	$44.32In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$45.00	TECLOut of the Money	$7.10Out of the Money	$8.00Out of the Money	$10.23Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
TECLIn the Money	$39.20In the Money	$42.00In the Money	$27.35In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$46.00	TECLOut of the Money	$7.60Out of the Money	$8.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECLIn the Money	$38.70In the Money	$41.30In the Money	$33.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$47.00	TECLOut of the Money	$7.90Out of the Money	$9.70Out of the Money	$14.46Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TECLIn the Money	$37.20In the Money	$40.50In the Money	$41.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$48.00	TECLOut of the Money	$8.10Out of the Money	$10.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECLIn the Money	$36.80In the Money	$40.00In the Money	$29.45In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$49.00	TECLOut of the Money	$8.60Out of the Money	$11.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECLIn the Money	$37.00In the Money	$40.00In the Money	$45.10In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$50.00	TECLOut of the Money	$9.10Out of the Money	$10.20Out of the Money	$7.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TECLIn the Money	$36.20In the Money	$39.00In the Money	$26.05In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$51.00	TECLOut of the Money	$9.10Out of the Money	$11.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECLIn the Money	$35.40In the Money	$38.50In the Money	$37.55In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$52.00	TECLOut of the Money	$9.60Out of the Money	$10.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECLIn the Money	$34.50In the Money	$38.00In the Money	$36.21In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$53.00	TECLOut of the Money	$10.00Out of the Money	$10.90Out of the Money	$11.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TECLIn the Money	$34.60In the Money	$37.10In the Money	$21.45In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$54.00	TECLOut of the Money	$10.60Out of the Money	$11.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECLIn the Money	$33.80In the Money	$36.50In the Money	$32.80In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$55.00	TECLOut of the Money	$10.60Out of the Money	$13.40Out of the Money	$11.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TECLIn the Money	$33.30In the Money	$36.00In the Money	$34.40In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$56.00	TECLOut of the Money	$11.10Out of the Money	$12.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECLIn the Money	$33.00In the Money	$35.50In the Money	$27.00In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$57.00	TECLOut of the Money	$11.10Out of the Money	$12.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECLIn the Money	$32.50In the Money	$34.70In the Money	$32.70In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$58.00	TECLOut of the Money	$11.60Out of the Money	$13.30Out of the Money	$11.98Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TECLIn the Money	$31.80In the Money	$33.70In the Money	$33.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$59.00	TECLOut of the Money	$12.10Out of the Money	$13.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECLIn the Money	$31.30In the Money	$33.80In the Money	$32.00In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$60.00	TECLOut of the Money	$12.60Out of the Money	$14.20Out of the Money	$15.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TECLIn the Money	$30.70In the Money	$33.00In the Money	$34.51In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$61.00	TECLOut of the Money	$13.10Out of the Money	$14.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECLIn the Money	$30.30In the Money	$32.60In the Money	$27.80In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$62.00	TECLOut of the Money	$13.20Out of the Money	$15.10Out of the Money	$17.90Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
TECLIn the Money	$29.10In the Money	$30.90In the Money	$31.40In the Money	$-2.30In the Money	1In the Money	106In the Money	Filter Table By Strike Price of$65.00	TECLOut of the Money	$14.60Out of the Money	$16.10Out of the Money	$19.60Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TECLIn the Money	$26.30In the Money	$29.00In the Money	$30.55In the Money	$0.00In the Money	---In the Money	183In the Money	Filter Table By Strike Price of$70.00	TECLOut of the Money	$17.20Out of the Money	$18.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECLIn the Money	$26.30In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	TECLOut of the Money	$17.80Out of the Money	$20.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECLIn the Money	$25.70In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	TECLOut of the Money	$18.20Out of the Money	$20.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECLIn the Money	$24.80In the Money	$27.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	TECLOut of the Money	$19.00Out of the Money	$21.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECLIn the Money	$24.80In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	TECLOut of the Money	$19.10Out of the Money	$21.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECLIn the Money	$24.30In the Money	$26.80In the Money	$27.00In the Money	$0.00In the Money	---In the Money	203In the Money	Filter Table By Strike Price of$75.00	TECLNear the Money	$20.10Near the Money	$21.50Near the Money	$18.08Near the Money	$0.00Near the Money	---Near the Money	50Near the Money
TECLIn the Money	$24.00In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	TECLNear the Money	$20.10Near the Money	$22.70Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TECLUnderlying issue's last price	$23.30Underlying issue's last price	$25.90Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$77.00Underlying issue's last price	TECLUnderlying issue's last price	$20.70Underlying issue's last price	$23.70Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
TECLNear the Money	$22.80Near the Money	$25.80Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$78.00	TECLIn the Money	$21.80In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLNear the Money	$22.80Near the Money	$25.30Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$79.00	TECLIn the Money	$22.00In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLNear the Money	$22.80Near the Money	$24.80Near the Money	$28.65Near the Money	$0.00Near the Money	---Near the Money	275Near the Money	Filter Table By Strike Price of$80.00	TECLIn the Money	$22.70In the Money	$24.40In the Money	$19.75In the Money	$0.00In the Money	---In the Money	53In the Money
TECLOut of the Money	$22.30Out of the Money	$24.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	TECLIn the Money	$23.30In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	$21.40Out of the Money	$24.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	TECLIn the Money	$23.90In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	$21.70Out of the Money	$23.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	TECLIn the Money	$24.30In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	$20.90Out of the Money	$23.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	TECLIn the Money	$24.80In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	$20.70Out of the Money	$23.30Out of the Money	$21.00Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$85.00	TECLIn the Money	$25.80In the Money	$27.20In the Money	$22.33In the Money	$0.00In the Money	---In the Money	11In the Money
TECLOut of the Money	$20.10Out of the Money	$22.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	TECLIn the Money	$26.20In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	$19.90Out of the Money	$22.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	TECLIn the Money	$26.80In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	$19.70Out of the Money	$21.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	TECLIn the Money	$27.30In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	$19.00Out of the Money	$21.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	TECLIn the Money	$27.80In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	$18.90Out of the Money	$21.40Out of the Money	$21.97Out of the Money	$0.44Out of the Money	1Out of the Money	56Out of the Money	Filter Table By Strike Price of$90.00	TECLIn the Money	$28.30In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	$17.60Out of the Money	$19.70Out of the Money	$23.41Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$95.00	TECLIn the Money	$31.30In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	$16.40Out of the Money	$18.80Out of the Money	$20.70Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money	Filter Table By Strike Price of$100.00	TECLIn the Money	$35.00In the Money	$36.80In the Money	$32.24In the Money	$0.00In the Money	---In the Money	61In the Money
TECLOut of the Money	$14.30Out of the Money	$17.40Out of the Money	$18.31Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$105.00	TECLIn the Money	$38.90In the Money	$40.40In the Money	$39.50In the Money	$0.00In the Money	---In the Money	1In the Money
TECLOut of the Money	$13.90Out of the Money	$16.30Out of the Money	$17.77Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$110.00	TECLIn the Money	$41.80In the Money	$44.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	$12.60Out of the Money	$14.70Out of the Money	$14.77Out of the Money	$0.34Out of the Money	1Out of the Money	92Out of the Money	Filter Table By Strike Price of$115.00	TECLIn the Money	$46.00In the Money	$47.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	$11.10Out of the Money	$14.00Out of the Money	$15.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$120.00	TECLIn the Money	$49.40In the Money	$51.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	$10.60Out of the Money	$13.40Out of the Money	$10.70Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$125.00	TECLIn the Money	$53.60In the Money	$55.70In the Money	$50.20In the Money	$0.00In the Money	---In the Money	2In the Money

Direxion Daily Technology Bull 3X Shares
NYSE Arca:TECLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 16, 2026)

Put Options (expires Friday January 16, 2026)