Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECLIn the Money | $49.30In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECLOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TECLIn the Money | $43.00In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECLOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TECLIn the Money | $39.10In the Money | $40.40In the Money | $29.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | TECLOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TECLIn the Money | $34.00In the Money | $35.60In the Money | $33.18In the Money | $0.00In the Money | ---In the Money | 8In the Money | TECLOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 7Out of the Money | 425Out of the Money | |
TECLIn the Money | $29.30In the Money | $31.00In the Money | $27.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | TECLOut of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
TECLIn the Money | $24.00In the Money | $26.60In the Money | $21.61In the Money | $0.00In the Money | ---In the Money | 30In the Money | TECLOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
TECLIn the Money | $23.50In the Money | $24.40In the Money | $22.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | TECLOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TECLIn the Money | $22.90In the Money | $23.40In the Money | $21.54In the Money | $0.00In the Money | ---In the Money | 5In the Money | TECLOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $-0.04Out of the Money | 3Out of the Money | 48Out of the Money | |
TECLIn the Money | $21.80In the Money | $22.40In the Money | $14.67In the Money | $0.00In the Money | ---In the Money | 22In the Money | TECLOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
TECLIn the Money | $20.90In the Money | $21.50In the Money | $11.58In the Money | $0.00In the Money | ---In the Money | 13In the Money | TECLOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
TECLIn the Money | $19.50In the Money | $20.50In the Money | $17.61In the Money | $0.00In the Money | ---In the Money | 57In the Money | TECLOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $-0.01Out of the Money | 25Out of the Money | 83Out of the Money | |
TECLIn the Money | $18.10In the Money | $21.00In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | TECLOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
TECLIn the Money | $17.60In the Money | $18.60In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | TECLOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TECLIn the Money | $16.10In the Money | $17.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | TECLOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TECLIn the Money | $15.10In the Money | $16.80In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | TECLOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.10Out of the Money | 1Out of the Money | 9Out of the Money | |
TECLIn the Money | $15.10In the Money | $15.80In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 178In the Money | TECLOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.05Out of the Money | 1Out of the Money | 43Out of the Money | |
TECLIn the Money | $13.90In the Money | $16.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | TECLOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.84Out of the Money | $-0.10Out of the Money | 23Out of the Money | 18Out of the Money | |
TECLIn the Money | $13.20In the Money | $14.90In the Money | $12.49In the Money | $0.00In the Money | ---In the Money | 242In the Money | TECLOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 20Out of the Money | |
TECLIn the Money | $12.50In the Money | $13.90In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | TECLOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.20Out of the Money | $0.00Out of the Money | 2Out of the Money | 11Out of the Money | |
TECLIn the Money | $11.70In the Money | $12.30In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 33In the Money | TECLOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TECLIn the Money | $10.40In the Money | $12.00In the Money | $11.50In the Money | $0.66In the Money | 12In the Money | 286In the Money | TECLOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.43Out of the Money | $-0.15Out of the Money | 9Out of the Money | 75Out of the Money | |
TECLIn the Money | $10.30In the Money | $10.70In the Money | $9.62In the Money | $0.00In the Money | ---In the Money | 113In the Money | TECLOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.55Out of the Money | $-1.15Out of the Money | 30Out of the Money | 49Out of the Money | |
TECLIn the Money | $9.50In the Money | $10.00In the Money | $8.01In the Money | $0.00In the Money | ---In the Money | 20In the Money | TECLOut of the Money | $1.70Out of the Money | $1.85Out of the Money | $1.95Out of the Money | $-0.10Out of the Money | 1Out of the Money | 61Out of the Money | |
TECLIn the Money | $8.70In the Money | $10.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 65In the Money | TECLOut of the Money | $1.95Out of the Money | $2.10Out of the Money | $2.30Out of the Money | $-0.68Out of the Money | 1Out of the Money | 1Out of the Money | |
TECLIn the Money | $8.10In the Money | $8.90In the Money | $7.83In the Money | $0.00In the Money | ---In the Money | 27In the Money | TECLOut of the Money | $2.20Out of the Money | $2.35Out of the Money | $2.30Out of the Money | $2.30Out of the Money | 11Out of the Money | ---Out of the Money | |
TECLIn the Money | $7.30In the Money | $7.70In the Money | $7.50In the Money | $0.20In the Money | 26In the Money | 180In the Money | TECLOut of the Money | $2.50Out of the Money | $2.65Out of the Money | $2.60Out of the Money | $-0.32Out of the Money | 1Out of the Money | 51Out of the Money | |
TECLIn the Money | $6.60In the Money | $7.00In the Money | $6.51In the Money | $0.00In the Money | ---In the Money | 69In the Money | TECLOut of the Money | $2.80Out of the Money | $3.00Out of the Money | $2.85Out of the Money | $-1.42Out of the Money | 1Out of the Money | 23Out of the Money | |
TECLIn the Money | $6.00In the Money | $6.40In the Money | $6.16In the Money | $0.96In the Money | 6In the Money | 72In the Money | TECLNear the Money | $3.10Near the Money | $3.40Near the Money | $3.30Near the Money | $-0.10Near the Money | 6Near the Money | 58Near the Money | |
TECLIn the Money | $5.50In the Money | $5.70In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 60In the Money | TECLNear the Money | $3.50Near the Money | $3.80Near the Money | $4.10Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
TECLUnderlying issue's last price | $4.90Underlying issue's last price | $5.20Underlying issue's last price | $5.10Underlying issue's last price | $0.30Underlying issue's last price | 16Underlying issue's last price | 73Underlying issue's last price | Filter Table By Strike Price of$84.00Underlying issue's last price | TECLUnderlying issue's last price | $3.90Underlying issue's last price | $4.20Underlying issue's last price | $4.00Underlying issue's last price | $-0.60Underlying issue's last price | 22Underlying issue's last price | 1Underlying issue's last price |
TECLNear the Money | $4.40Near the Money | $4.60Near the Money | $4.60Near the Money | $0.20Near the Money | 88Near the Money | 826Near the Money | TECLIn the Money | $4.40In the Money | $4.70In the Money | $4.45In the Money | $-0.51In the Money | 13In the Money | 20In the Money | |
TECLOut of the Money | $2.30Out of the Money | $2.50Out of the Money | $2.42Out of the Money | $0.09Out of the Money | 10Out of the Money | 564Out of the Money | TECLIn the Money | $7.30In the Money | $7.60In the Money | $10.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TECLOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $0.05Out of the Money | 130Out of the Money | 348Out of the Money | TECLIn the Money | $10.10In the Money | $12.60In the Money | $11.05In the Money | $11.05In the Money | 1In the Money | ---In the Money |