Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECLIn the Money | $52.10In the Money | $54.80In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | TECLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
TECLIn the Money | $47.00In the Money | $49.80In the Money | $42.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | TECLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 130Out of the Money | |
TECLIn the Money | $42.30In the Money | $44.90In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | TECLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
TECLIn the Money | $37.70In the Money | $39.30In the Money | $38.50In the Money | $14.85In the Money | 18In the Money | 49In the Money | TECLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 30Out of the Money | 318Out of the Money | |
TECLIn the Money | $32.30In the Money | $34.60In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 35In the Money | TECLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.69Out of the Money | 2Out of the Money | 335Out of the Money | |
TECLIn the Money | $29.70In the Money | $31.70In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | TECLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 2Out of the Money | 290Out of the Money | |
TECLIn the Money | $28.00In the Money | $30.80In the Money | $27.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
TECLIn the Money | $27.00In the Money | $29.90In the Money | $27.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | TECLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 29Out of the Money | 236Out of the Money | |
TECLIn the Money | $26.60In the Money | $28.90In the Money | $20.39In the Money | $0.00In the Money | ---In the Money | 2In the Money | TECLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
TECLIn the Money | $25.70In the Money | $27.90In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | TECLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 2Out of the Money | 77Out of the Money | |
TECLIn the Money | $24.60In the Money | $27.00In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | TECLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
TECLIn the Money | $23.00In the Money | $25.90In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | TECLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.03Out of the Money | 1Out of the Money | 62Out of the Money | |
TECLIn the Money | $22.60In the Money | $24.00In the Money | $23.90In the Money | $4.02In the Money | 40In the Money | 67In the Money | TECLOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.08Out of the Money | 16Out of the Money | 192Out of the Money | |
TECLIn the Money | $21.90In the Money | $23.60In the Money | $12.04In the Money | $0.00In the Money | ---In the Money | 4In the Money | TECLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.12Out of the Money | 8Out of the Money | 59Out of the Money | |
TECLIn the Money | $21.10In the Money | $22.20In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 39In the Money | TECLOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.12Out of the Money | 20Out of the Money | 116Out of the Money | |
TECLIn the Money | $19.90In the Money | $21.30In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 47In the Money | TECLOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 9Out of the Money | 71Out of the Money | |
TECLIn the Money | $18.90In the Money | $20.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 33In the Money | TECLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.17Out of the Money | 21Out of the Money | 65Out of the Money | |
TECLIn the Money | $18.00In the Money | $19.10In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 58In the Money | TECLOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 7Out of the Money | 182Out of the Money | |
TECLIn the Money | $16.70In the Money | $18.40In the Money | $14.02In the Money | $0.00In the Money | ---In the Money | 38In the Money | TECLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.12Out of the Money | 3Out of the Money | 93Out of the Money | |
TECLIn the Money | $16.00In the Money | $17.40In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | TECLOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
TECLIn the Money | $15.50In the Money | $16.20In the Money | $14.74In the Money | $0.00In the Money | ---In the Money | 142In the Money | TECLOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $-0.08Out of the Money | 2Out of the Money | 43Out of the Money | |
TECLIn the Money | $14.30In the Money | $15.40In the Money | $15.17In the Money | $1.56In the Money | 41In the Money | 136In the Money | TECLOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.11Out of the Money | 4Out of the Money | 58Out of the Money | |
TECLIn the Money | $13.60In the Money | $14.10In the Money | $13.90In the Money | $3.90In the Money | 20In the Money | 402In the Money | TECLOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 21Out of the Money | 126Out of the Money | |
TECLIn the Money | $12.10In the Money | $13.80In the Money | $12.76In the Money | $4.66In the Money | 5In the Money | 43In the Money | TECLOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 1Out of the Money | 86Out of the Money | |
TECLIn the Money | $11.10In the Money | $12.60In the Money | $11.97In the Money | $1.47In the Money | 2In the Money | 43In the Money | TECLOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.87Out of the Money | 3Out of the Money | 61Out of the Money | |
TECLIn the Money | $10.20In the Money | $11.20In the Money | $10.63In the Money | $0.00In the Money | ---In the Money | 40In the Money | TECLOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.41Out of the Money | $-0.08Out of the Money | 21Out of the Money | 70Out of the Money | |
TECLIn the Money | $9.40In the Money | $10.60In the Money | $9.84In the Money | $0.50In the Money | 1In the Money | 16In the Money | TECLOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TECLIn the Money | $9.00In the Money | $9.50In the Money | $9.38In the Money | $-0.32In the Money | 5In the Money | 707In the Money | TECLOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.45Out of the Money | 26Out of the Money | 58Out of the Money | |
TECLIn the Money | $8.00In the Money | $8.40In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 79In the Money | TECLOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.64Out of the Money | $-0.18Out of the Money | 1Out of the Money | 12Out of the Money | |
TECLIn the Money | $7.20In the Money | $7.50In the Money | $7.31In the Money | $-0.29In the Money | 18In the Money | 199In the Money | TECLOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.68Out of the Money | $-0.44Out of the Money | 23Out of the Money | 84Out of the Money | |
TECLIn the Money | $6.40In the Money | $6.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 113In the Money | TECLOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $-0.32Out of the Money | 17Out of the Money | 86Out of the Money | |
TECLIn the Money | $5.60In the Money | $5.90In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 73In the Money | TECLOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $-0.66Out of the Money | 4Out of the Money | 8Out of the Money | |
TECLIn the Money | $4.80In the Money | $6.10In the Money | $5.00In the Money | $-0.40In the Money | 23In the Money | 639In the Money | TECLOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.40Out of the Money | $-0.65Out of the Money | 24Out of the Money | 51Out of the Money | |
TECLIn the Money | $4.10In the Money | $4.50In the Money | $4.40In the Money | $-0.10In the Money | 10In the Money | 129In the Money | TECLNear the Money | $1.55Near the Money | $1.75Near the Money | $1.72Near the Money | $-0.39Near the Money | 2Near the Money | 25Near the Money | |
TECLIn the Money | $3.50In the Money | $3.80In the Money | $3.50In the Money | $-0.95In the Money | 5In the Money | 81In the Money | TECLNear the Money | $1.90Near the Money | $2.10Near the Money | $2.03Near the Money | $-0.57Near the Money | 5Near the Money | 25Near the Money | |
TECLUnderlying issue's last price | $2.90Underlying issue's last price | $3.20Underlying issue's last price | $2.85Underlying issue's last price | $-1.05Underlying issue's last price | 30Underlying issue's last price | 246Underlying issue's last price | Filter Table By Strike Price of$98.00Underlying issue's last price | TECLUnderlying issue's last price | $2.30Underlying issue's last price | $2.55Underlying issue's last price | $2.45Underlying issue's last price | $-2.95Underlying issue's last price | 15Underlying issue's last price | 8Underlying issue's last price |
TECLNear the Money | $2.45Near the Money | $2.65Near the Money | $2.50Near the Money | $-0.71Near the Money | 1Near the Money | 90Near the Money | TECLIn the Money | $2.75In the Money | $2.95In the Money | $3.12In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
TECLNear the Money | $1.00Near the Money | $2.15Near the Money | $1.95Near the Money | $-0.98Near the Money | 101Near the Money | 609Near the Money | TECLIn the Money | $3.20In the Money | $3.50In the Money | $3.60In the Money | $-0.70In the Money | 33In the Money | 231In the Money | |
TECLNear the Money | $1.55Near the Money | $1.70Near the Money | $2.30Near the Money | $0.00Near the Money | ---Near the Money | 89Near the Money | TECLIn the Money | $3.80In the Money | $4.10In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TECLOut of the Money | $1.25Out of the Money | $1.35Out of the Money | $1.20Out of the Money | $-0.42Out of the Money | 3Out of the Money | 67Out of the Money | TECLIn the Money | $4.40In the Money | $4.70In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TECLOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.97Out of the Money | $-0.63Out of the Money | 6Out of the Money | 62Out of the Money | TECLIn the Money | $4.00In the Money | $6.70In the Money | $12.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TECLOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $-0.47Out of the Money | 12Out of the Money | 376Out of the Money | TECLIn the Money | $5.90In the Money | $7.60In the Money | $12.59In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TECLOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-0.55Out of the Money | 36Out of the Money | 441Out of the Money | TECLIn the Money | $6.70In the Money | $7.40In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TECLOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.15Out of the Money | 6Out of the Money | 519Out of the Money | TECLIn the Money | $10.80In the Money | $12.40In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
TECLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 3Out of the Money | 209Out of the Money | TECLIn the Money | $15.70In the Money | $17.20In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 1Out of the Money | 162Out of the Money | TECLIn the Money | $20.70In the Money | $22.30In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TECLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | TECLIn the Money | $25.40In the Money | $28.00In the Money | $32.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | TECLIn the Money | $30.20In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |