Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECLIn the Money | $42.40In the Money | $45.70In the Money | $42.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | TECLOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECLIn the Money | $37.90In the Money | $40.90In the Money | $37.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | TECLOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.24Out of the Money | $0.24Out of the Money | 1Out of the Money | ---Out of the Money | |
TECLIn the Money | $32.60In the Money | $35.60In the Money | $33.50In the Money | $33.50In the Money | 10In the Money | ---In the Money | TECLOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
TECLIn the Money | $29.30In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECLOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.57Out of the Money | $-0.43Out of the Money | 18Out of the Money | 22Out of the Money | |
TECLIn the Money | $24.20In the Money | $25.40In the Money | $21.37In the Money | $0.00In the Money | ---In the Money | 3In the Money | TECLOut of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.95Out of the Money | $-0.42Out of the Money | 24Out of the Money | 70Out of the Money | |
TECLIn the Money | $19.80In the Money | $20.70In the Money | $20.48In the Money | $3.39In the Money | 7In the Money | 20In the Money | TECLOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.40Out of the Money | $-1.10Out of the Money | 28Out of the Money | 80Out of the Money | |
TECLIn the Money | $15.10In the Money | $16.70In the Money | $16.79In the Money | $3.97In the Money | 9In the Money | 161In the Money | TECLOut of the Money | $2.10Out of the Money | $2.30Out of the Money | $2.32Out of the Money | $-1.35Out of the Money | 24Out of the Money | 159Out of the Money | |
TECLIn the Money | $15.40In the Money | $15.80In the Money | $15.67In the Money | $15.67In the Money | 1In the Money | ---In the Money | TECLOut of the Money | $2.30Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECLIn the Money | $14.10In the Money | $15.00In the Money | $12.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | TECLOut of the Money | $2.55Out of the Money | $2.70Out of the Money | $3.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TECLIn the Money | $13.90In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECLOut of the Money | $2.75Out of the Money | $2.95Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TECLIn the Money | $13.10In the Money | $13.50In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | TECLOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TECLIn the Money | $12.40In the Money | $12.80In the Money | $11.37In the Money | $0.00In the Money | ---In the Money | 74In the Money | TECLOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $3.41Out of the Money | $-1.99Out of the Money | 10Out of the Money | 64Out of the Money | |
TECLIn the Money | $11.70In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECLOut of the Money | $3.60Out of the Money | $3.80Out of the Money | $5.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TECLIn the Money | $11.10In the Money | $11.40In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | TECLOut of the Money | $3.90Out of the Money | $4.10Out of the Money | $4.55Out of the Money | $4.55Out of the Money | 2Out of the Money | ---Out of the Money | |
TECLIn the Money | $10.40In the Money | $10.70In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | TECLOut of the Money | $4.20Out of the Money | $4.50Out of the Money | $6.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TECLIn the Money | $9.80In the Money | $10.10In the Money | $8.70In the Money | $1.37In the Money | 3In the Money | 30In the Money | TECLOut of the Money | $4.60Out of the Money | $4.80Out of the Money | $5.52Out of the Money | $-1.03Out of the Money | 7Out of the Money | 13Out of the Money | |
TECLIn the Money | $9.00In the Money | $9.50In the Money | $8.00In the Money | $1.20In the Money | 4In the Money | 260In the Money | TECLOut of the Money | $5.00Out of the Money | $5.20Out of the Money | $5.94Out of the Money | $-1.39Out of the Money | 7Out of the Money | 253Out of the Money | |
TECLIn the Money | $8.60In the Money | $8.90In the Money | $7.80In the Money | $1.30In the Money | 1In the Money | 17In the Money | TECLOut of the Money | $5.40Out of the Money | $5.60Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
TECLIn the Money | $8.00In the Money | $8.40In the Money | $8.42In the Money | $1.40In the Money | 11In the Money | 56In the Money | TECLNear the Money | $5.80Near the Money | $6.10Near the Money | $6.87Near the Money | $-0.58Near the Money | 3Near the Money | 47Near the Money | |
TECLIn the Money | $7.50In the Money | $7.80In the Money | $6.95In the Money | $1.15In the Money | 8In the Money | 35In the Money | TECLNear the Money | $6.30Near the Money | $6.50Near the Money | $6.54Near the Money | $-2.96Near the Money | 3Near the Money | 13Near the Money | |
TECLUnderlying issue's last price | $6.90Underlying issue's last price | $7.30Underlying issue's last price | $7.16Underlying issue's last price | $2.13Underlying issue's last price | 28Underlying issue's last price | 111Underlying issue's last price | Filter Table By Strike Price of$94.00Underlying issue's last price | TECLUnderlying issue's last price | $6.70Underlying issue's last price | $7.00Underlying issue's last price | $7.30Underlying issue's last price | $0.30Underlying issue's last price | 4Underlying issue's last price | 24Underlying issue's last price |
TECLNear the Money | $6.40Near the Money | $6.80Near the Money | $6.35Near the Money | $1.65Near the Money | 70Near the Money | 381Near the Money | TECLIn the Money | $7.20In the Money | $7.50In the Money | $7.40In the Money | $-2.65In the Money | 6In the Money | 59In the Money | |
TECLNear the Money | $6.00Near the Money | $6.30Near the Money | $6.00Near the Money | $1.20Near the Money | 3Near the Money | 43Near the Money | TECLIn the Money | $7.70In the Money | $8.00In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
TECLNear the Money | $5.50Near the Money | $5.80Near the Money | $4.76Near the Money | $0.66Near the Money | 7Near the Money | 214Near the Money | TECLIn the Money | $8.30In the Money | $8.60In the Money | $9.00In the Money | $-2.30In the Money | 1In the Money | 40In the Money | |
TECLOut of the Money | $5.10Out of the Money | $5.40Out of the Money | $5.27Out of the Money | $1.57Out of the Money | 17Out of the Money | 16Out of the Money | TECLIn the Money | $8.90In the Money | $9.10In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
TECLOut of the Money | $4.70Out of the Money | $5.00Out of the Money | $4.91Out of the Money | $1.14Out of the Money | 10Out of the Money | 55Out of the Money | TECLIn the Money | $9.50In the Money | $9.70In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TECLOut of the Money | $4.30Out of the Money | $4.60Out of the Money | $4.20Out of the Money | $1.11Out of the Money | 38Out of the Money | 440Out of the Money | TECLIn the Money | $10.10In the Money | $10.30In the Money | $13.78In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
TECLOut of the Money | $3.90Out of the Money | $4.20Out of the Money | $4.13Out of the Money | $-1.87Out of the Money | 1Out of the Money | 50Out of the Money | TECLIn the Money | $10.70In the Money | $11.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TECLOut of the Money | $3.60Out of the Money | $4.00Out of the Money | $3.90Out of the Money | $1.00Out of the Money | 28Out of the Money | 121Out of the Money | TECLIn the Money | $11.10In the Money | $11.70In the Money | $13.89In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TECLOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $2.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | TECLIn the Money | $11.60In the Money | $12.30In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
TECLOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $2.80Out of the Money | $0.65Out of the Money | 1Out of the Money | 137Out of the Money | TECLIn the Money | $11.60In the Money | $13.10In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
TECLOut of the Money | $2.75Out of the Money | $2.90Out of the Money | $2.90Out of the Money | $0.95Out of the Money | 73Out of the Money | 197Out of the Money | TECLIn the Money | $13.50In the Money | $13.80In the Money | $15.10In the Money | $0.60In the Money | 1In the Money | 18In the Money | |
TECLOut of the Money | $2.50Out of the Money | $2.70Out of the Money | $2.25Out of the Money | $0.45Out of the Money | 3Out of the Money | 180Out of the Money | TECLIn the Money | $14.00In the Money | $15.00In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
TECLOut of the Money | $1.35Out of the Money | $2.50Out of the Money | $2.50Out of the Money | $-1.00Out of the Money | 20Out of the Money | 28Out of the Money | TECLIn the Money | $14.70In the Money | $15.70In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
TECLOut of the Money | $2.05Out of the Money | $2.25Out of the Money | $1.80Out of the Money | $-1.13Out of the Money | 2Out of the Money | 17Out of the Money | TECLIn the Money | $15.70In the Money | $16.10In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TECLOut of the Money | $1.85Out of the Money | $2.05Out of the Money | $2.05Out of the Money | $0.76Out of the Money | 22Out of the Money | 122Out of the Money | TECLIn the Money | $16.60In the Money | $18.00In the Money | $21.19In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
TECLOut of the Money | $1.70Out of the Money | $1.85Out of the Money | $1.90Out of the Money | $0.65Out of the Money | 75Out of the Money | 201Out of the Money | TECLIn the Money | $17.30In the Money | $18.30In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
TECLOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.35Out of the Money | $0.25Out of the Money | 12Out of the Money | 18Out of the Money | TECLIn the Money | $18.10In the Money | $19.30In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TECLOut of the Money | $0.70Out of the Money | $1.55Out of the Money | $1.50Out of the Money | $0.41Out of the Money | 18Out of the Money | 49Out of the Money | TECLIn the Money | $19.00In the Money | $19.50In the Money | $24.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TECLOut of the Money | $0.70Out of the Money | $1.40Out of the Money | $1.55Out of the Money | $-0.35Out of the Money | 1Out of the Money | 90Out of the Money | TECLIn the Money | $19.90In the Money | $20.50In the Money | $20.50In the Money | $-4.37In the Money | 1In the Money | 1In the Money | |
TECLOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.10Out of the Money | $-0.15Out of the Money | 11Out of the Money | 8Out of the Money | TECLIn the Money | $20.10In the Money | $21.30In the Money | $25.01In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TECLOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.00Out of the Money | $0.17Out of the Money | 7Out of the Money | 157Out of the Money | TECLIn the Money | $21.00In the Money | $22.70In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TECLOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $0.90Out of the Money | 1Out of the Money | ---Out of the Money | TECLIn the Money | $22.40In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $-4.40Out of the Money | 1Out of the Money | 4Out of the Money | TECLIn the Money | $23.40In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.10Out of the Money | 1Out of the Money | 21Out of the Money | TECLIn the Money | $24.40In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.52Out of the Money | $-0.05Out of the Money | 9Out of the Money | 160Out of the Money | TECLIn the Money | $26.00In the Money | $27.10In the Money | $16.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TECLOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.02Out of the Money | 46Out of the Money | 54Out of the Money | TECLIn the Money | $29.80In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.24Out of the Money | $-0.06Out of the Money | 7Out of the Money | 107Out of the Money | TECLIn the Money | $35.40In the Money | $38.10In the Money | $41.23In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TECLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | TECLIn the Money | $39.70In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | TECLIn the Money | $44.20In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | TECLIn the Money | $49.30In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | TECLIn the Money | $54.10In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECLIn the Money | $59.20In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECLIn the Money | $64.10In the Money | $67.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |