Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECLIn the Money | $41.00In the Money | $43.70In the Money | $42.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | TECLOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECLIn the Money | $36.20In the Money | $38.80In the Money | $37.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | TECLOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.24Out of the Money | $0.24Out of the Money | 1Out of the Money | ---Out of the Money | |
TECLIn the Money | $31.40In the Money | $33.70In the Money | $33.50In the Money | $33.50In the Money | 10In the Money | ---In the Money | TECLOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
TECLIn the Money | $26.50In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECLOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.57Out of the Money | $-0.43Out of the Money | 18Out of the Money | 22Out of the Money | |
TECLIn the Money | $22.40In the Money | $22.90In the Money | $21.37In the Money | $0.00In the Money | ---In the Money | 3In the Money | TECLOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $0.95Out of the Money | $-0.42Out of the Money | 24Out of the Money | 70Out of the Money | |
TECLIn the Money | $17.10In the Money | $18.90In the Money | $19.20In the Money | $2.11In the Money | 1In the Money | 20In the Money | TECLOut of the Money | $1.70Out of the Money | $1.85Out of the Money | $1.40Out of the Money | $-1.10Out of the Money | 28Out of the Money | 80Out of the Money | |
TECLIn the Money | $14.20In the Money | $14.60In the Money | $16.79In the Money | $3.97In the Money | 9In the Money | 161In the Money | TECLOut of the Money | $2.70Out of the Money | $2.90Out of the Money | $2.61Out of the Money | $-1.06Out of the Money | 4Out of the Money | 159Out of the Money | |
TECLIn the Money | $13.50In the Money | $13.90In the Money | $15.67In the Money | $15.67In the Money | 1In the Money | ---In the Money | TECLOut of the Money | $2.95Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECLIn the Money | $12.80In the Money | $13.20In the Money | $12.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | TECLOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TECLIn the Money | $12.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECLOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TECLIn the Money | $11.40In the Money | $11.80In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | TECLOut of the Money | $3.80Out of the Money | $4.10Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TECLIn the Money | $10.70In the Money | $11.20In the Money | $11.37In the Money | $0.00In the Money | ---In the Money | 74In the Money | TECLOut of the Money | $4.20Out of the Money | $4.40Out of the Money | $4.05Out of the Money | $-1.35Out of the Money | 7Out of the Money | 64Out of the Money | |
TECLIn the Money | $10.10In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECLOut of the Money | $4.50Out of the Money | $4.80Out of the Money | $5.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TECLIn the Money | $9.50In the Money | $9.90In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | TECLOut of the Money | $4.90Out of the Money | $5.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECLIn the Money | $8.90In the Money | $9.30In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | TECLOut of the Money | $5.30Out of the Money | $5.60Out of the Money | $6.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TECLIn the Money | $8.30In the Money | $8.70In the Money | $9.40In the Money | $2.07In the Money | 1In the Money | 30In the Money | TECLNear the Money | $5.70Near the Money | $6.00Near the Money | $5.58Near the Money | $-0.97Near the Money | 6Near the Money | 13Near the Money | |
TECLIn the Money | $7.80In the Money | $8.20In the Money | $8.00In the Money | $1.20In the Money | 4In the Money | 260In the Money | TECLNear the Money | $6.10Near the Money | $6.40Near the Money | $5.94Near the Money | $-1.39Near the Money | 7Near the Money | 253Near the Money | |
TECLUnderlying issue's last price | $7.30Underlying issue's last price | $7.60Underlying issue's last price | $7.80Underlying issue's last price | $1.30Underlying issue's last price | 1Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$91.00Underlying issue's last price | TECLUnderlying issue's last price | $6.60Underlying issue's last price | $6.80Underlying issue's last price | $6.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 29Underlying issue's last price |
TECLNear the Money | $6.80Near the Money | $7.10Near the Money | $8.42Near the Money | $1.40Near the Money | 11Near the Money | 56Near the Money | TECLIn the Money | $7.10In the Money | $7.40In the Money | $6.87In the Money | $-0.58In the Money | 3In the Money | 47In the Money | |
TECLNear the Money | $6.30Near the Money | $6.60Near the Money | $7.50Near the Money | $1.70Near the Money | 6Near the Money | 35Near the Money | TECLIn the Money | $7.60In the Money | $7.90In the Money | $6.54In the Money | $-2.96In the Money | 3In the Money | 13In the Money | |
TECLNear the Money | $5.80Near the Money | $6.20Near the Money | $6.87Near the Money | $1.84Near the Money | 24Near the Money | 111Near the Money | TECLIn the Money | $8.20In the Money | $8.50In the Money | $7.30In the Money | $0.30In the Money | 4In the Money | 24In the Money | |
TECLOut of the Money | $5.40Out of the Money | $5.60Out of the Money | $5.60Out of the Money | $0.90Out of the Money | 55Out of the Money | 381Out of the Money | TECLIn the Money | $8.70In the Money | $9.00In the Money | $7.40In the Money | $-2.65In the Money | 6In the Money | 59In the Money | |
TECLOut of the Money | $5.00Out of the Money | $5.30Out of the Money | $6.00Out of the Money | $1.20Out of the Money | 3Out of the Money | 43Out of the Money | TECLIn the Money | $9.30In the Money | $9.60In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
TECLOut of the Money | $4.60Out of the Money | $4.90Out of the Money | $4.76Out of the Money | $0.66Out of the Money | 7Out of the Money | 214Out of the Money | TECLIn the Money | $9.70In the Money | $10.20In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TECLOut of the Money | $4.20Out of the Money | $4.50Out of the Money | $5.69Out of the Money | $1.99Out of the Money | 14Out of the Money | 16Out of the Money | TECLIn the Money | $10.40In the Money | $10.90In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
TECLOut of the Money | $3.90Out of the Money | $4.20Out of the Money | $5.25Out of the Money | $1.48Out of the Money | 4Out of the Money | 55Out of the Money | TECLIn the Money | $11.10In the Money | $11.50In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TECLOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $4.56Out of the Money | $1.47Out of the Money | 26Out of the Money | 440Out of the Money | TECLIn the Money | $11.60In the Money | $12.20In the Money | $13.78In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
TECLOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $4.13Out of the Money | $-1.87Out of the Money | 1Out of the Money | 50Out of the Money | TECLIn the Money | $12.10In the Money | $12.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TECLOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.90Out of the Money | $1.00Out of the Money | 28Out of the Money | 121Out of the Money | TECLIn the Money | $12.40In the Money | $13.60In the Money | $13.89In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TECLOut of the Money | $2.75Out of the Money | $3.00Out of the Money | $2.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | TECLIn the Money | $13.90In the Money | $14.40In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
TECLOut of the Money | $2.50Out of the Money | $2.75Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | TECLIn the Money | $14.70In the Money | $15.10In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
TECLOut of the Money | $2.25Out of the Money | $2.50Out of the Money | $2.40Out of the Money | $0.45Out of the Money | 44Out of the Money | 197Out of the Money | TECLIn the Money | $15.40In the Money | $15.90In the Money | $15.10In the Money | $0.60In the Money | 1In the Money | 18In the Money | |
TECLOut of the Money | $2.05Out of the Money | $2.30Out of the Money | $2.21Out of the Money | $0.41Out of the Money | 2Out of the Money | 180Out of the Money | TECLIn the Money | $16.30In the Money | $16.70In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
TECLOut of the Money | $1.55Out of the Money | $2.10Out of the Money | $2.50Out of the Money | $-1.00Out of the Money | 20Out of the Money | 28Out of the Money | TECLIn the Money | $17.00In the Money | $17.60In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
TECLOut of the Money | $1.65Out of the Money | $1.90Out of the Money | $2.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | TECLIn the Money | $17.80In the Money | $18.60In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TECLOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $2.05Out of the Money | $0.76Out of the Money | 22Out of the Money | 122Out of the Money | TECLIn the Money | $18.60In the Money | $19.30In the Money | $21.19In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
TECLOut of the Money | $1.15Out of the Money | $1.55Out of the Money | $1.90Out of the Money | $0.65Out of the Money | 75Out of the Money | 201Out of the Money | TECLIn the Money | $19.50In the Money | $20.10In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
TECLOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.60Out of the Money | $0.50Out of the Money | 10Out of the Money | 18Out of the Money | TECLIn the Money | $19.90In the Money | $20.90In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TECLOut of the Money | $0.95Out of the Money | $1.25Out of the Money | $1.50Out of the Money | $0.41Out of the Money | 18Out of the Money | 49Out of the Money | TECLIn the Money | $21.30In the Money | $22.00In the Money | $24.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TECLOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.55Out of the Money | $-0.35Out of the Money | 1Out of the Money | 90Out of the Money | TECLIn the Money | $21.80In the Money | $22.80In the Money | $20.50In the Money | $-4.37In the Money | 1In the Money | 1In the Money | |
TECLOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.20Out of the Money | $-0.05Out of the Money | 10Out of the Money | 8Out of the Money | TECLIn the Money | $21.80In the Money | $24.70In the Money | $25.01In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TECLOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.70Out of the Money | $-0.13Out of the Money | 2Out of the Money | 157Out of the Money | TECLIn the Money | $23.80In the Money | $24.50In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TECLOut of the Money | $0.70Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECLIn the Money | $24.70In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TECLIn the Money | $25.30In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | TECLIn the Money | $26.30In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.52Out of the Money | $-0.05Out of the Money | 9Out of the Money | 160Out of the Money | TECLIn the Money | $28.20In the Money | $29.50In the Money | $16.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TECLOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.02Out of the Money | 46Out of the Money | 54Out of the Money | TECLIn the Money | $31.70In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $-0.06Out of the Money | 7Out of the Money | 107Out of the Money | TECLIn the Money | $36.60In the Money | $39.90In the Money | $41.23In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TECLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | TECLIn the Money | $41.70In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | TECLIn the Money | $46.50In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | TECLIn the Money | $51.60In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | TECLIn the Money | $56.80In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECLIn the Money | $61.50In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECLIn the Money | $66.50In the Money | $69.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |