Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECLIn the Money | $37.40In the Money | $39.60In the Money | $34.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | TECLOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.15Out of the Money | 1Out of the Money | 160Out of the Money | |
TECLIn the Money | $32.60In the Money | $34.40In the Money | $31.19In the Money | $0.00In the Money | ---In the Money | 10In the Money | TECLOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
TECLIn the Money | $28.10In the Money | $29.50In the Money | $36.75In the Money | $0.00In the Money | ---In the Money | 129In the Money | TECLOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.01Out of the Money | 66Out of the Money | 113Out of the Money | |
TECLIn the Money | $23.30In the Money | $25.00In the Money | $23.70In the Money | $-8.80In the Money | 57In the Money | 3In the Money | TECLOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.07Out of the Money | $0.47Out of the Money | 56Out of the Money | 56Out of the Money | |
TECLIn the Money | $19.10In the Money | $20.40In the Money | $19.89In the Money | $-6.97In the Money | 26In the Money | 3In the Money | TECLOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.61Out of the Money | $0.71Out of the Money | 61Out of the Money | 104Out of the Money | |
TECLIn the Money | $15.40In the Money | $16.10In the Money | $15.66In the Money | $-9.34In the Money | 61In the Money | 26In the Money | TECLOut of the Money | $2.30Out of the Money | $2.55Out of the Money | $2.35Out of the Money | $1.08Out of the Money | 64Out of the Money | 103Out of the Money | |
TECLIn the Money | $12.40In the Money | $13.70In the Money | $14.75In the Money | $-3.05In the Money | 20In the Money | 4In the Money | TECLOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.70Out of the Money | $1.83Out of the Money | 30Out of the Money | 18Out of the Money | |
TECLIn the Money | $11.60In the Money | $12.30In the Money | $12.10In the Money | $-0.50In the Money | 10In the Money | 2In the Money | TECLOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $3.70Out of the Money | $1.80Out of the Money | 141Out of the Money | 155Out of the Money | |
TECLIn the Money | $10.90In the Money | $11.60In the Money | $11.10In the Money | $0.65In the Money | 2In the Money | 2In the Money | TECLOut of the Money | $3.70Out of the Money | $4.00Out of the Money | $4.15Out of the Money | $2.25Out of the Money | 3Out of the Money | 16Out of the Money | |
TECLIn the Money | $10.30In the Money | $10.90In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | TECLOut of the Money | $4.00Out of the Money | $4.30Out of the Money | $4.20Out of the Money | $2.10Out of the Money | 6Out of the Money | 17Out of the Money | |
TECLIn the Money | $9.80In the Money | $10.20In the Money | $10.00In the Money | $-5.20In the Money | 2In the Money | 9In the Money | TECLOut of the Money | $4.30Out of the Money | $4.60Out of the Money | $4.80Out of the Money | $2.25Out of the Money | 19Out of the Money | 11Out of the Money | |
TECLIn the Money | $9.10In the Money | $9.60In the Money | $9.60In the Money | $-6.75In the Money | 8In the Money | 42In the Money | TECLOut of the Money | $4.70Out of the Money | $5.00Out of the Money | $4.95Out of the Money | $2.36Out of the Money | 34Out of the Money | 7Out of the Money | |
TECLIn the Money | $7.90In the Money | $8.90In the Money | $8.30In the Money | $-6.93In the Money | 1In the Money | 62In the Money | TECLOut of the Money | $5.10Out of the Money | $5.40Out of the Money | $5.70Out of the Money | $2.70Out of the Money | 83Out of the Money | 38Out of the Money | |
TECLIn the Money | $7.90In the Money | $8.30In the Money | $7.97In the Money | $-5.24In the Money | 2In the Money | 3In the Money | TECLNear the Money | $5.50Near the Money | $5.80Near the Money | $6.00Near the Money | $2.70Near the Money | 31Near the Money | 35Near the Money | |
TECLIn the Money | $7.40In the Money | $9.00In the Money | $7.40In the Money | $-6.42In the Money | 9In the Money | 53In the Money | TECLNear the Money | $5.90Near the Money | $6.20Near the Money | $6.17Near the Money | $2.77Near the Money | 48Near the Money | 9Near the Money | |
TECLUnderlying issue's last price | $6.80Underlying issue's last price | $7.20Underlying issue's last price | $7.00Underlying issue's last price | $-5.35Underlying issue's last price | 10Underlying issue's last price | 85Underlying issue's last price | Filter Table By Strike Price of$88.00Underlying issue's last price | TECLUnderlying issue's last price | $6.30Underlying issue's last price | $6.70Underlying issue's last price | $6.68Underlying issue's last price | $2.28Underlying issue's last price | 15Underlying issue's last price | 21Underlying issue's last price |
TECLNear the Money | $5.10Near the Money | $6.70Near the Money | $6.45Near the Money | $-5.65Near the Money | 7Near the Money | 13Near the Money | TECLIn the Money | $6.70In the Money | $7.20In the Money | $6.37In the Money | $2.57In the Money | 1In the Money | 9In the Money | |
TECLNear the Money | $4.00Near the Money | $6.20Near the Money | $5.80Near the Money | $-4.60Near the Money | 56Near the Money | 92Near the Money | TECLIn the Money | $7.30In the Money | $7.70In the Money | $7.70In the Money | $3.50In the Money | 51In the Money | 110In the Money | |
TECLNear the Money | $5.30Near the Money | $5.60Near the Money | $5.58Near the Money | $-4.42Near the Money | 11Near the Money | 24Near the Money | TECLIn the Money | $7.80In the Money | $8.30In the Money | $8.08In the Money | $3.08In the Money | 17In the Money | 18In the Money | |
TECLOut of the Money | $4.90Out of the Money | $5.20Out of the Money | $4.95Out of the Money | $-4.35Out of the Money | 13Out of the Money | 51Out of the Money | TECLIn the Money | $7.80In the Money | $8.80In the Money | $4.94In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
TECLOut of the Money | $4.50Out of the Money | $4.80Out of the Money | $4.65Out of the Money | $-6.45Out of the Money | 14Out of the Money | 29Out of the Money | TECLIn the Money | $8.50In the Money | $9.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TECLOut of the Money | $4.10Out of the Money | $5.50Out of the Money | $4.20Out of the Money | $-3.76Out of the Money | 13Out of the Money | 13Out of the Money | TECLIn the Money | $9.50In the Money | $10.00In the Money | $9.97In the Money | $4.12In the Money | 5In the Money | 24In the Money | |
TECLOut of the Money | $3.70Out of the Money | $4.00Out of the Money | $3.86Out of the Money | $-3.04Out of the Money | 25Out of the Money | 106Out of the Money | TECLIn the Money | $10.10In the Money | $10.60In the Money | $10.45In the Money | $3.95In the Money | 17In the Money | 15In the Money | |
TECLOut of the Money | $3.40Out of the Money | $3.60Out of the Money | $3.70Out of the Money | $-3.15Out of the Money | 9Out of the Money | 71Out of the Money | TECLIn the Money | $10.80In the Money | $11.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TECLOut of the Money | $2.05Out of the Money | $3.40Out of the Money | $3.00Out of the Money | $-4.62Out of the Money | 95Out of the Money | 157Out of the Money | TECLIn the Money | $10.30In the Money | $11.90In the Money | $10.90In the Money | $3.80In the Money | 2In the Money | 4In the Money | |
TECLOut of the Money | $1.55Out of the Money | $3.10Out of the Money | $3.00Out of the Money | $-2.60Out of the Money | 25Out of the Money | 38Out of the Money | TECLIn the Money | $11.70In the Money | $13.90In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TECLOut of the Money | $2.40Out of the Money | $2.75Out of the Money | $2.61Out of the Money | $-4.03Out of the Money | 21Out of the Money | 60Out of the Money | TECLIn the Money | $12.20In the Money | $14.90In the Money | $13.70In the Money | $5.00In the Money | 5In the Money | 2In the Money | |
TECLOut of the Money | $2.20Out of the Money | $2.55Out of the Money | $2.30Out of the Money | $-2.20Out of the Money | 64Out of the Money | 289Out of the Money | TECLIn the Money | $13.60In the Money | $14.30In the Money | $13.82In the Money | $4.42In the Money | 9In the Money | 32In the Money | |
TECLOut of the Money | $2.00Out of the Money | $2.75Out of the Money | $2.10Out of the Money | $-2.55Out of the Money | 5Out of the Money | 9Out of the Money | TECLIn the Money | $14.10In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | $1.70Out of the Money | $2.45Out of the Money | $1.88Out of the Money | $-2.68Out of the Money | 10Out of the Money | 52Out of the Money | TECLIn the Money | $15.10In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | $1.60Out of the Money | $1.90Out of the Money | $1.71Out of the Money | $-3.17Out of the Money | 18Out of the Money | 30Out of the Money | TECLIn the Money | $15.90In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | $1.30Out of the Money | $1.55Out of the Money | $1.90Out of the Money | $-1.30Out of the Money | 51Out of the Money | 170Out of the Money | TECLIn the Money | $17.00In the Money | $18.70In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TECLOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $-1.30Out of the Money | 43Out of the Money | 171Out of the Money | TECLIn the Money | $21.60In the Money | $23.40In the Money | $23.00In the Money | $4.00In the Money | 50In the Money | 100In the Money | |
TECLOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $-0.71Out of the Money | 12Out of the Money | 279Out of the Money | TECLIn the Money | $26.50In the Money | $28.00In the Money | $19.18In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
TECLOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.66Out of the Money | 7Out of the Money | 70Out of the Money | TECLIn the Money | $30.90In the Money | $33.10In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TECLOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | TECLIn the Money | $35.70In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $-0.20Out of the Money | 1Out of the Money | 33Out of the Money | TECLIn the Money | $40.80In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.34Out of the Money | 2Out of the Money | 4Out of the Money | TECLIn the Money | $45.60In the Money | $47.90In the Money | $37.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TECLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECLIn the Money | $50.70In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |