ETFs Profile Options

LAST PRICE
81.10
TODAY'S CHANGE (%)
Trending Down-6.44 (-7.35%)

Bid / Lots
81.07/ 2
Ask / Lots
81.13/ 1
Open / Previous Close
86.77 / 87.53
Day Range
Low 79.62
High 86.88
52 Week Range
Low 39.02
High 112.78
Volume
1,589,530
above average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 63.582

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TECLIn the Money	$49.50In the Money	$53.10In the Money	$48.69In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	TECLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
TECLIn the Money	$45.00In the Money	$48.10In the Money	$53.85In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$35.00	TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
TECLIn the Money	$39.40In the Money	$43.20In the Money	$48.52In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$40.00	TECLOut of the Money	---Out of the Money	$0.40Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
TECLIn the Money	$39.00In the Money	$42.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TECLIn the Money	$38.50In the Money	$41.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
TECLIn the Money	$37.00In the Money	$40.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TECLIn the Money	$36.10In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
TECLIn the Money	$35.10In the Money	$38.20In the Money	$38.10In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$45.00	TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
TECLIn the Money	$34.00In the Money	$37.20In the Money	$34.46In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$46.00	TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TECLIn the Money	$33.10In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TECLIn the Money	$32.00In the Money	$35.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
TECLIn the Money	$31.00In the Money	$34.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
TECLIn the Money	$30.00In the Money	$33.30In the Money	$33.37In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$50.00	TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
TECLIn the Money	$29.00In the Money	$32.30In the Money	$39.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$51.00	TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TECLIn the Money	$28.00In the Money	$31.30In the Money	$26.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$52.00	TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
TECLIn the Money	$27.00In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	TECLOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$-1.58Out of the Money	4Out of the Money	13Out of the Money
TECLIn the Money	$26.10In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	TECLOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$2.09Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TECLIn the Money	$25.80In the Money	$28.40In the Money	$13.44In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$55.00	TECLOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.09Out of the Money	2Out of the Money	110Out of the Money
TECLIn the Money	$24.00In the Money	$27.50In the Money	$23.52In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$56.00	TECLOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TECLIn the Money	$23.80In the Money	$25.70In the Money	$28.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$57.00	TECLOut of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TECLIn the Money	$22.90In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	TECLOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
TECLIn the Money	$22.00In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	TECLOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	1Out of the Money	49Out of the Money
TECLIn the Money	$20.70In the Money	$22.40In the Money	$28.38In the Money	$0.00In the Money	---In the Money	241In the Money	Filter Table By Strike Price of$60.00	TECLOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$0.30Out of the Money	40Out of the Money	199Out of the Money
TECLIn the Money	$20.20In the Money	$21.80In the Money	$17.98In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$61.00	TECLOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
TECLIn the Money	$19.20In the Money	$20.90In the Money	$12.95In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$62.00	TECLOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.55Out of the Money	$0.17Out of the Money	3Out of the Money	36Out of the Money
TECLIn the Money	$18.20In the Money	$20.10In the Money	$20.40In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$63.00	TECLOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$0.31Out of the Money	2Out of the Money	22Out of the Money
TECLIn the Money	$17.50In the Money	$18.90In the Money	$23.70In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$64.00	TECLOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.96Out of the Money	$0.45Out of the Money	2Out of the Money	38Out of the Money
TECLIn the Money	$16.80In the Money	$17.20In the Money	$21.02In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$65.00	TECLOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$1.10Out of the Money	$0.62Out of the Money	17Out of the Money	244Out of the Money
TECLIn the Money	$15.30In the Money	$17.20In the Money	$20.60In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$66.00	TECLOut of the Money	$0.85Out of the Money	$1.00Out of the Money	$1.20Out of the Money	$0.70Out of the Money	2Out of the Money	48Out of the Money
TECLIn the Money	$14.70In the Money	$16.30In the Money	$15.70In the Money	$-1.30In the Money	4In the Money	18In the Money	Filter Table By Strike Price of$67.00	TECLOut of the Money	$0.95Out of the Money	$1.10Out of the Money	$1.00Out of the Money	$0.40Out of the Money	51Out of the Money	54Out of the Money
TECLIn the Money	$14.20In the Money	$14.50In the Money	$21.35In the Money	$0.00In the Money	---In the Money	473In the Money	Filter Table By Strike Price of$68.00	TECLOut of the Money	$1.10Out of the Money	$1.25Out of the Money	$1.24Out of the Money	$0.09Out of the Money	22Out of the Money	26Out of the Money
TECLIn the Money	$13.10In the Money	$14.50In the Money	$14.45In the Money	$-3.75In the Money	1In the Money	20In the Money	Filter Table By Strike Price of$69.00	TECLOut of the Money	$1.25Out of the Money	$1.35Out of the Money	$1.52Out of the Money	$0.77Out of the Money	2Out of the Money	29Out of the Money
TECLIn the Money	$11.70In the Money	$13.90In the Money	$12.37In the Money	$-3.92In the Money	23In the Money	161In the Money	Filter Table By Strike Price of$70.00	TECLOut of the Money	$1.40Out of the Money	$1.55Out of the Money	$1.68Out of the Money	$0.96Out of the Money	150Out of the Money	226Out of the Money
TECLIn the Money	$11.10In the Money	$12.90In the Money	$12.70In the Money	$0.00In the Money	1In the Money	21In the Money	Filter Table By Strike Price of$71.00	TECLOut of the Money	$1.55Out of the Money	$1.70Out of the Money	$1.45Out of the Money	$0.51Out of the Money	103Out of the Money	42Out of the Money
TECLIn the Money	$10.30In the Money	$11.70In the Money	$12.30In the Money	$-3.46In the Money	1In the Money	96In the Money	Filter Table By Strike Price of$72.00	TECLOut of the Money	$1.75Out of the Money	$1.85Out of the Money	$1.79Out of the Money	$0.74Out of the Money	1Out of the Money	23Out of the Money
TECLIn the Money	$10.00In the Money	$11.80In the Money	$16.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$73.00	TECLOut of the Money	$1.95Out of the Money	$2.10Out of the Money	$2.20Out of the Money	$1.10Out of the Money	6Out of the Money	29Out of the Money
TECLIn the Money	$9.10In the Money	$10.80In the Money	$13.80In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$74.00	TECLOut of the Money	$2.20Out of the Money	$2.30Out of the Money	$2.81Out of the Money	$1.47Out of the Money	1Out of the Money	32Out of the Money
TECLIn the Money	$8.60In the Money	$8.80In the Money	$8.93In the Money	$-4.02In the Money	1In the Money	279In the Money	Filter Table By Strike Price of$75.00	TECLOut of the Money	$2.45Out of the Money	$2.60Out of the Money	$2.22Out of the Money	$0.82Out of the Money	85Out of the Money	167Out of the Money
TECLIn the Money	$7.80In the Money	$8.10In the Money	$8.60In the Money	$-3.50In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$76.00	TECLOut of the Money	$2.70Out of the Money	$2.85Out of the Money	$3.00Out of the Money	$1.35Out of the Money	41Out of the Money	73Out of the Money
TECLIn the Money	$7.10In the Money	$7.40In the Money	$8.00In the Money	$-2.50In the Money	1In the Money	50In the Money	Filter Table By Strike Price of$77.00	TECLOut of the Money	$3.00Out of the Money	$3.20Out of the Money	$2.70Out of the Money	$1.10Out of the Money	7Out of the Money	103Out of the Money
TECLIn the Money	$6.50In the Money	$6.80In the Money	$7.10In the Money	$-3.70In the Money	2In the Money	34In the Money	Filter Table By Strike Price of$78.00	TECLOut of the Money	$3.30Out of the Money	$3.50Out of the Money	$3.77Out of the Money	$1.65Out of the Money	4Out of the Money	121Out of the Money
TECLIn the Money	$5.80In the Money	$6.10In the Money	$7.20In the Money	$-2.65In the Money	1In the Money	46In the Money	Filter Table By Strike Price of$79.00	TECLNear the Money	$3.70Near the Money	$3.90Near the Money	$4.30Near the Money	$1.70Near the Money	3Near the Money	23Near the Money
TECLIn the Money	$5.30In the Money	$5.50In the Money	$5.27In the Money	$-2.83In the Money	119In the Money	211In the Money	Filter Table By Strike Price of$80.00	TECLNear the Money	$4.10Near the Money	$4.30Near the Money	$3.80Near the Money	$1.29Near the Money	40Near the Money	264Near the Money
TECLUnderlying issue's last price	$4.70Underlying issue's last price	$5.00Underlying issue's last price	$5.60Underlying issue's last price	$-3.05Underlying issue's last price	40Underlying issue's last price	67Underlying issue's last price	Filter Table By Strike Price of$81.00Underlying issue's last price	TECLUnderlying issue's last price	$4.50Underlying issue's last price	$4.80Underlying issue's last price	$4.75Underlying issue's last price	$2.15Underlying issue's last price	16Underlying issue's last price	35Underlying issue's last price
TECLNear the Money	$4.20Near the Money	$4.40Near the Money	$4.50Near the Money	$-3.40Near the Money	31Near the Money	61Near the Money	Filter Table By Strike Price of$82.00	TECLIn the Money	$5.00In the Money	$5.20In the Money	$4.60In the Money	$1.65In the Money	50In the Money	104In the Money
TECLNear the Money	$3.70Near the Money	$3.90Near the Money	$4.40Near the Money	$-2.00Near the Money	16Near the Money	106Near the Money	Filter Table By Strike Price of$83.00	TECLIn the Money	$5.50In the Money	$5.70In the Money	$5.00In the Money	$1.90In the Money	19In the Money	64In the Money
TECLNear the Money	$3.30Near the Money	$3.50Near the Money	$3.80Near the Money	$-2.14Near the Money	36Near the Money	202Near the Money	Filter Table By Strike Price of$84.00	TECLIn the Money	$6.00In the Money	$6.30In the Money	$6.70In the Money	$3.00In the Money	4In the Money	82In the Money
TECLOut of the Money	$2.85Out of the Money	$3.00Out of the Money	$3.31Out of the Money	$-2.01Out of the Money	88Out of the Money	277Out of the Money	Filter Table By Strike Price of$85.00	TECLIn the Money	$6.50In the Money	$6.90In the Money	$6.04In the Money	$1.50In the Money	52In the Money	171In the Money
TECLOut of the Money	$2.45Out of the Money	$2.65Out of the Money	$2.51Out of the Money	$-3.19Out of the Money	6Out of the Money	190Out of the Money	Filter Table By Strike Price of$86.00	TECLIn the Money	$6.10In the Money	$7.50In the Money	$7.10In the Money	$2.50In the Money	16In the Money	108In the Money
TECLOut of the Money	$2.10Out of the Money	$2.30Out of the Money	$2.10Out of the Money	$-2.14Out of the Money	14Out of the Money	110Out of the Money	Filter Table By Strike Price of$87.00	TECLIn the Money	$7.90In the Money	$8.20In the Money	$7.20In the Money	$2.70In the Money	8In the Money	64In the Money
TECLOut of the Money	$1.80Out of the Money	$1.95Out of the Money	$2.00Out of the Money	$-1.85Out of the Money	52Out of the Money	85Out of the Money	Filter Table By Strike Price of$88.00	TECLIn the Money	$7.80In the Money	$8.80In the Money	$4.85In the Money	$0.00In the Money	---In the Money	25In the Money
TECLOut of the Money	$1.55Out of the Money	$1.70Out of the Money	$1.95Out of the Money	$-1.87Out of the Money	1Out of the Money	189Out of the Money	Filter Table By Strike Price of$89.00	TECLIn the Money	$8.10In the Money	$10.40In the Money	$6.05In the Money	$0.00In the Money	---In the Money	13In the Money
TECLOut of the Money	$0.70Out of the Money	$1.45Out of the Money	$1.50Out of the Money	$-1.59Out of the Money	342Out of the Money	1,711Out of the Money	Filter Table By Strike Price of$90.00	TECLIn the Money	$10.00In the Money	$11.70In the Money	$6.62In the Money	$0.00In the Money	---In the Money	103In the Money
TECLOut of the Money	$1.10Out of the Money	$1.25Out of the Money	$1.20Out of the Money	$-1.55Out of the Money	15Out of the Money	96Out of the Money	Filter Table By Strike Price of$91.00	TECLIn the Money	$10.80In the Money	$12.00In the Money	$12.40In the Money	$0.00In the Money	---In the Money	18In the Money
TECLOut of the Money	$0.90Out of the Money	$1.05Out of the Money	$1.75Out of the Money	$-0.60Out of the Money	3Out of the Money	59Out of the Money	Filter Table By Strike Price of$92.00	TECLIn the Money	$11.50In the Money	$11.90In the Money	$17.57In the Money	$0.00In the Money	---In the Money	1In the Money
TECLOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$1.04Out of the Money	$-1.21Out of the Money	16Out of the Money	48Out of the Money	Filter Table By Strike Price of$93.00	TECLIn the Money	$11.10In the Money	$13.10In the Money	$18.20In the Money	$0.00In the Money	---In the Money	1In the Money
TECLOut of the Money	$0.65Out of the Money	$0.75Out of the Money	$0.72Out of the Money	$-1.33Out of the Money	66Out of the Money	113Out of the Money	Filter Table By Strike Price of$94.00	TECLIn the Money	$12.20In the Money	$14.50In the Money	$9.10In the Money	$0.00In the Money	---In the Money	10In the Money
TECLOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$-1.25Out of the Money	51Out of the Money	335Out of the Money	Filter Table By Strike Price of$95.00	TECLIn the Money	$13.20In the Money	$15.20In the Money	$14.50In the Money	$6.10In the Money	7In the Money	30In the Money
TECLOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$-0.85Out of the Money	40Out of the Money	71Out of the Money	Filter Table By Strike Price of$96.00	TECLIn the Money	$14.90In the Money	$16.20In the Money	$23.14In the Money	$0.00In the Money	---In the Money	2In the Money
TECLOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.50Out of the Money	$-1.05Out of the Money	2Out of the Money	82Out of the Money	Filter Table By Strike Price of$97.00	TECLIn the Money	$15.60In the Money	$16.90In the Money	$25.21In the Money	$0.00In the Money	---In the Money	5In the Money
TECLOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.45Out of the Money	$-0.73Out of the Money	20Out of the Money	67Out of the Money	Filter Table By Strike Price of$98.00	TECLIn the Money	$16.40In the Money	$17.70In the Money	$26.99In the Money	$0.00In the Money	---In the Money	10In the Money
TECLOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$-0.80Out of the Money	1Out of the Money	82Out of the Money	Filter Table By Strike Price of$99.00	TECLIn the Money	$17.30In the Money	$18.60In the Money	$29.20In the Money	$0.00In the Money	---In the Money	1In the Money
TECLOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.31Out of the Money	$-0.60Out of the Money	101Out of the Money	580Out of the Money	Filter Table By Strike Price of$100.00	TECLIn the Money	$18.30In the Money	$20.00In the Money	$14.00In the Money	$0.00In the Money	---In the Money	31In the Money
TECLOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.45Out of the Money	$-0.20Out of the Money	4Out of the Money	47Out of the Money	Filter Table By Strike Price of$101.00	TECLIn the Money	$18.90In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$102.00	TECLIn the Money	$19.50In the Money	$21.90In the Money	$20.30In the Money	$20.30In the Money	1In the Money	---In the Money
TECLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$-0.43Out of the Money	1Out of the Money	28Out of the Money	Filter Table By Strike Price of$103.00	TECLIn the Money	$20.50In the Money	$22.40In the Money	$10.20In the Money	$0.00In the Money	---In the Money	23In the Money
TECLOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$-0.29Out of the Money	65Out of the Money	103Out of the Money	Filter Table By Strike Price of$104.00	TECLIn the Money	$21.30In the Money	$23.80In the Money	$41.56In the Money	$0.00In the Money	---In the Money	16In the Money
TECLOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.43Out of the Money	23Out of the Money	168Out of the Money	Filter Table By Strike Price of$105.00	TECLIn the Money	$21.90In the Money	$24.90In the Money	$12.72In the Money	$0.00In the Money	---In the Money	2In the Money
TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.31Out of the Money	$-0.49Out of the Money	1Out of the Money	28Out of the Money	Filter Table By Strike Price of$106.00	TECLIn the Money	$23.00In the Money	$26.00In the Money	$40.00In the Money	$0.00In the Money	---In the Money	14In the Money
TECLOut of the Money	---Out of the Money	$1.10Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$107.00	TECLIn the Money	$24.00In the Money	$26.70In the Money	$49.36In the Money	$0.00In the Money	---In the Money	21In the Money
TECLOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$108.00	TECLIn the Money	$25.20In the Money	$28.00In the Money	$21.80In the Money	$0.00In the Money	---In the Money	6In the Money
TECLOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$109.00	TECLIn the Money	$26.00In the Money	$29.60In the Money	$46.45In the Money	$0.00In the Money	---In the Money	3In the Money
TECLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.32Out of the Money	3Out of the Money	215Out of the Money	Filter Table By Strike Price of$110.00	TECLIn the Money	$27.40In the Money	$30.40In the Money	$42.87In the Money	$0.00In the Money	---In the Money	6In the Money
TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$111.00	TECLIn the Money	$28.20In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$112.00	TECLIn the Money	$28.90In the Money	$32.00In the Money	$37.10In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$113.00	TECLIn the Money	$29.90In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$114.00	TECLIn the Money	$31.10In the Money	$34.30In the Money	$50.59In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	$0.70Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	5Out of the Money	44Out of the Money	Filter Table By Strike Price of$115.00	TECLIn the Money	$31.90In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$120.00	TECLIn the Money	$36.90In the Money	$40.00In the Money	$37.50In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$125.00	TECLIn the Money	$41.90In the Money	$44.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$130.00	TECLIn the Money	$46.90In the Money	$50.70In the Money	$54.58In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$135.00	TECLIn the Money	$52.30In the Money	$55.70In the Money	$59.15In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$140.00	TECLIn the Money	$57.20In the Money	$59.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$145.00	TECLIn the Money	$61.90In the Money	$65.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$150.00	TECLIn the Money	$67.00In the Money	$70.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	TECLIn the Money	$72.10In the Money	$75.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$160.00	TECLIn the Money	$77.00In the Money	$79.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily Technology Bull 3X Shares
NYSE Arca:TECLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)