ETFs Profile Options

LAST PRICE
86.73
TODAY'S CHANGE (%)
Trending Up2.71 (3.23%)

Bid / Lots
86.18/ 1
Ask / Lots
86.73/ 8
Open / Previous Close
87.10 / 84.02
Day Range
Low 84.00
High 87.40
52 Week Range
Low 39.02
High 112.78
Volume
883,402
average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 63.734

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TECLIn the Money	$54.70In the Money	$58.00In the Money	$48.69In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	TECLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
TECLIn the Money	$50.20In the Money	$53.00In the Money	$53.85In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$35.00	TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
TECLIn the Money	$45.30In the Money	$48.00In the Money	$48.52In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$40.00	TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
TECLIn the Money	$43.70In the Money	$46.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TECLIn the Money	$43.00In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
TECLIn the Money	$41.90In the Money	$44.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TECLIn the Money	$40.80In the Money	$43.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
TECLIn the Money	$40.50In the Money	$42.60In the Money	$38.10In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$45.00	TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
TECLIn the Money	$39.20In the Money	$42.00In the Money	$34.46In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$46.00	TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TECLIn the Money	$37.90In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TECLIn the Money	$36.60In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
TECLIn the Money	$35.90In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
TECLIn the Money	$34.70In the Money	$37.80In the Money	$33.37In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$50.00	TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
TECLIn the Money	$33.80In the Money	$37.00In the Money	$39.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$51.00	TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TECLIn the Money	$33.10In the Money	$35.80In the Money	$26.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$52.00	TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
TECLIn the Money	$32.10In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
TECLIn the Money	$30.70In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$2.09Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TECLIn the Money	$30.10In the Money	$32.80In the Money	$13.44In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$55.00	TECLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
TECLIn the Money	$29.00In the Money	$32.00In the Money	$23.52In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$56.00	TECLOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TECLIn the Money	$27.70In the Money	$31.00In the Money	$28.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$57.00	TECLOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TECLIn the Money	$26.80In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	TECLOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
TECLIn the Money	$25.90In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	TECLOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
TECLIn the Money	$26.00In the Money	$28.00In the Money	$28.38In the Money	$0.00In the Money	---In the Money	241In the Money	Filter Table By Strike Price of$60.00	TECLOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
TECLIn the Money	$24.10In the Money	$27.00In the Money	$17.98In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$61.00	TECLOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
TECLIn the Money	$23.60In the Money	$26.10In the Money	$12.95In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$62.00	TECLOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
TECLIn the Money	$23.10In the Money	$24.90In the Money	$20.40In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$63.00	TECLOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TECLIn the Money	$22.30In the Money	$23.80In the Money	$23.70In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$64.00	TECLOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$-0.66Out of the Money	1Out of the Money	38Out of the Money
TECLIn the Money	$21.30In the Money	$22.80In the Money	$21.20In the Money	$4.67In the Money	2In the Money	27In the Money	Filter Table By Strike Price of$65.00	TECLOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$-0.26Out of the Money	6Out of the Money	244Out of the Money
TECLIn the Money	$20.50In the Money	$21.70In the Money	$20.60In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$66.00	TECLOut of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
TECLIn the Money	$19.00In the Money	$21.40In the Money	$15.70In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$67.00	TECLOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.44Out of the Money	$-0.46Out of the Money	30Out of the Money	106Out of the Money
TECLIn the Money	$18.00In the Money	$19.80In the Money	$21.35In the Money	$0.00In the Money	---In the Money	473In the Money	Filter Table By Strike Price of$68.00	TECLOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.55Out of the Money	$-0.40Out of the Money	2Out of the Money	29Out of the Money
TECLIn the Money	$17.00In the Money	$19.50In the Money	$15.30In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$69.00	TECLOut of the Money	---Out of the Money	$0.55Out of the Money	$0.60Out of the Money	$-0.30Out of the Money	6Out of the Money	30Out of the Money
TECLIn the Money	$16.00In the Money	$19.00In the Money	$16.80In the Money	$2.62In the Money	40In the Money	171In the Money	Filter Table By Strike Price of$70.00	TECLOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$-0.57Out of the Money	15Out of the Money	295Out of the Money
TECLIn the Money	$15.60In the Money	$18.00In the Money	$12.70In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$71.00	TECLOut of the Money	$0.50Out of the Money	$0.70Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
TECLIn the Money	$14.70In the Money	$17.00In the Money	$14.98In the Money	$2.68In the Money	20In the Money	97In the Money	Filter Table By Strike Price of$72.00	TECLOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
TECLIn the Money	$13.00In the Money	$15.50In the Money	$16.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$73.00	TECLOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$0.85Out of the Money	$-0.60Out of the Money	2Out of the Money	32Out of the Money
TECLIn the Money	$12.50In the Money	$14.60In the Money	$13.80In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$74.00	TECLOut of the Money	$0.80Out of the Money	$0.95Out of the Money	$0.90Out of the Money	$-0.91Out of the Money	4Out of the Money	36Out of the Money
TECLIn the Money	$12.60In the Money	$13.00In the Money	$11.23In the Money	$0.00In the Money	---In the Money	278In the Money	Filter Table By Strike Price of$75.00	TECLOut of the Money	$0.90Out of the Money	$1.05Out of the Money	$1.30Out of the Money	$-0.64Out of the Money	7Out of the Money	245Out of the Money
TECLIn the Money	$10.40In the Money	$12.10In the Money	$8.60In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$76.00	TECLOut of the Money	$1.05Out of the Money	$1.20Out of the Money	$1.12Out of the Money	$-1.88Out of the Money	7Out of the Money	111Out of the Money
TECLIn the Money	$10.80In the Money	$12.00In the Money	$9.80In the Money	$1.80In the Money	2In the Money	50In the Money	Filter Table By Strike Price of$77.00	TECLOut of the Money	$1.15Out of the Money	$1.30Out of the Money	$1.50Out of the Money	$-1.14Out of the Money	15Out of the Money	108Out of the Money
TECLIn the Money	$10.00In the Money	$10.80In the Money	$7.88In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$78.00	TECLOut of the Money	$1.40Out of the Money	$1.50Out of the Money	$2.05Out of the Money	$-0.70Out of the Money	6Out of the Money	138Out of the Money
TECLIn the Money	$8.60In the Money	$10.20In the Money	$6.49In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$79.00	TECLOut of the Money	$1.50Out of the Money	$1.70Out of the Money	$3.17Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
TECLIn the Money	$8.40In the Money	$8.80In the Money	$7.60In the Money	$0.73In the Money	11In the Money	303In the Money	Filter Table By Strike Price of$80.00	TECLOut of the Money	$1.75Out of the Money	$1.90Out of the Money	$1.85Out of the Money	$-1.65Out of the Money	22Out of the Money	282Out of the Money
TECLIn the Money	$7.50In the Money	$8.00In the Money	$6.25In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$81.00	TECLOut of the Money	$2.00Out of the Money	$2.15Out of the Money	$2.70Out of the Money	$-1.36Out of the Money	1Out of the Money	38Out of the Money
TECLIn the Money	$7.00In the Money	$7.30In the Money	$6.20In the Money	$1.70In the Money	2In the Money	61In the Money	Filter Table By Strike Price of$82.00	TECLOut of the Money	$2.25Out of the Money	$2.45Out of the Money	$2.40Out of the Money	$-1.50Out of the Money	35Out of the Money	144Out of the Money
TECLIn the Money	$6.30In the Money	$6.60In the Money	$6.00In the Money	$1.00In the Money	75In the Money	196In the Money	Filter Table By Strike Price of$83.00	TECLOut of the Money	$2.55Out of the Money	$2.80Out of the Money	$3.30Out of the Money	$-1.10Out of the Money	3Out of the Money	72Out of the Money
TECLIn the Money	$5.60In the Money	$5.90In the Money	$6.20In the Money	$1.20In the Money	1In the Money	217In the Money	Filter Table By Strike Price of$84.00	TECLNear the Money	$2.90Near the Money	$3.10Near the Money	$3.38Near the Money	$-1.32Near the Money	9Near the Money	88Near the Money
TECLIn the Money	$5.00In the Money	$5.30In the Money	$5.20In the Money	$1.13In the Money	380In the Money	305In the Money	Filter Table By Strike Price of$85.00	TECLNear the Money	$3.30Near the Money	$3.50Near the Money	$3.91Near the Money	$-1.34Near the Money	9Near the Money	193Near the Money
TECLUnderlying issue's last price	$4.40Underlying issue's last price	$4.70Underlying issue's last price	$4.53Underlying issue's last price	$0.57Underlying issue's last price	20Underlying issue's last price	196Underlying issue's last price	Filter Table By Strike Price of$86.00Underlying issue's last price	TECLUnderlying issue's last price	$3.70Underlying issue's last price	$4.00Underlying issue's last price	$4.80Underlying issue's last price	$-2.30Underlying issue's last price	37Underlying issue's last price	108Underlying issue's last price
TECLNear the Money	$3.90Near the Money	$4.20Near the Money	$3.89Near the Money	$0.84Near the Money	10Near the Money	116Near the Money	Filter Table By Strike Price of$87.00	TECLIn the Money	$3.90In the Money	$4.40In the Money	$4.30In the Money	$-2.80In the Money	6In the Money	67In the Money
TECLNear the Money	$3.40Near the Money	$3.70Near the Money	$3.20Near the Money	$0.20Near the Money	15Near the Money	139Near the Money	Filter Table By Strike Price of$88.00	TECLIn the Money	$4.60In the Money	$4.90In the Money	$7.10In the Money	$0.00In the Money	---In the Money	26In the Money
TECLNear the Money	$2.95Near the Money	$3.20Near the Money	$2.87Near the Money	$0.44Near the Money	5Near the Money	196Near the Money	Filter Table By Strike Price of$89.00	TECLIn the Money	$5.10In the Money	$5.50In the Money	$6.05In the Money	$0.00In the Money	---In the Money	13In the Money
TECLOut of the Money	$2.45Out of the Money	$2.75Out of the Money	$2.70Out of the Money	$0.77Out of the Money	87Out of the Money	1,720Out of the Money	Filter Table By Strike Price of$90.00	TECLIn the Money	$5.70In the Money	$6.00In the Money	$6.10In the Money	$-0.52In the Money	2In the Money	103In the Money
TECLOut of the Money	$2.15Out of the Money	$2.35Out of the Money	$2.15Out of the Money	$0.50Out of the Money	14Out of the Money	95Out of the Money	Filter Table By Strike Price of$91.00	TECLIn the Money	$6.30In the Money	$7.70In the Money	$12.40In the Money	$0.00In the Money	---In the Money	18In the Money
TECLOut of the Money	$1.80Out of the Money	$2.00Out of the Money	$1.47Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$92.00	TECLIn the Money	$7.00In the Money	$8.00In the Money	$17.57In the Money	$0.00In the Money	---In the Money	1In the Money
TECLOut of the Money	$1.50Out of the Money	$1.70Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$93.00	TECLIn the Money	$7.40In the Money	$8.10In the Money	$18.20In the Money	$0.00In the Money	---In the Money	1In the Money
TECLOut of the Money	$1.25Out of the Money	$1.70Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$94.00	TECLIn the Money	$7.40In the Money	$9.90In the Money	$11.50In the Money	$0.00In the Money	---In the Money	12In the Money
TECLOut of the Money	$1.00Out of the Money	$1.20Out of the Money	$1.10Out of the Money	$0.20Out of the Money	157Out of the Money	329Out of the Money	Filter Table By Strike Price of$95.00	TECLIn the Money	$8.00In the Money	$10.10In the Money	$14.50In the Money	$0.00In the Money	---In the Money	33In the Money
TECLOut of the Money	$0.80Out of the Money	$1.00Out of the Money	$0.71Out of the Money	$-0.09Out of the Money	1Out of the Money	110Out of the Money	Filter Table By Strike Price of$96.00	TECLIn the Money	$9.00In the Money	$11.10In the Money	$23.14In the Money	$0.00In the Money	---In the Money	2In the Money
TECLOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.90Out of the Money	$0.34Out of the Money	5Out of the Money	81Out of the Money	Filter Table By Strike Price of$97.00	TECLIn the Money	$10.20In the Money	$12.90In the Money	$14.30In the Money	$0.00In the Money	---In the Money	6In the Money
TECLOut of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$98.00	TECLIn the Money	$11.40In the Money	$12.10In the Money	$26.99In the Money	$0.00In the Money	---In the Money	10In the Money
TECLOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.41Out of the Money	$0.01Out of the Money	2Out of the Money	82Out of the Money	Filter Table By Strike Price of$99.00	TECLIn the Money	$12.20In the Money	$13.20In the Money	$29.20In the Money	$0.00In the Money	---In the Money	1In the Money
TECLOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$-0.11Out of the Money	3Out of the Money	529Out of the Money	Filter Table By Strike Price of$100.00	TECLIn the Money	$12.00In the Money	$15.00In the Money	$14.00In the Money	$0.00In the Money	---In the Money	31In the Money
TECLOut of the Money	$0.25Out of the Money	$0.60Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$101.00	TECLIn the Money	$13.40In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	$0.15Out of the Money	$0.70Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$102.00	TECLIn the Money	$14.40In the Money	$17.00In the Money	$20.30In the Money	$0.00In the Money	---In the Money	1In the Money
TECLOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$103.00	TECLIn the Money	$15.10In the Money	$17.70In the Money	$10.20In the Money	$0.00In the Money	---In the Money	23In the Money
TECLOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$104.00	TECLIn the Money	$16.40In the Money	$18.40In the Money	$41.56In the Money	$0.00In the Money	---In the Money	16In the Money
TECLOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.29Out of the Money	$0.14Out of the Money	1Out of the Money	167Out of the Money	Filter Table By Strike Price of$105.00	TECLIn the Money	$17.40In the Money	$19.50In the Money	$12.72In the Money	$0.00In the Money	---In the Money	2In the Money
TECLOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$106.00	TECLIn the Money	$18.00In the Money	$20.70In the Money	$40.00In the Money	$0.00In the Money	---In the Money	14In the Money
TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$107.00	TECLIn the Money	$19.60In the Money	$21.60In the Money	$49.36In the Money	$0.00In the Money	---In the Money	6In the Money
TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$108.00	TECLIn the Money	$20.40In the Money	$22.80In the Money	$21.80In the Money	$0.00In the Money	---In the Money	2In the Money
TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$109.00	TECLIn the Money	$21.30In the Money	$23.60In the Money	$46.45In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money	Filter Table By Strike Price of$110.00	TECLIn the Money	$22.30In the Money	$24.50In the Money	$42.87In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$111.00	TECLIn the Money	$23.70In the Money	$25.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$112.00	TECLIn the Money	$24.30In the Money	$27.30In the Money	$37.10In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$113.00	TECLIn the Money	$25.00In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$114.00	TECLIn the Money	$26.10In the Money	$29.30In the Money	$50.59In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$115.00	TECLIn the Money	$27.00In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$120.00	TECLIn the Money	$32.00In the Money	$35.40In the Money	$37.50In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$125.00	TECLIn the Money	$37.10In the Money	$40.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$130.00	TECLIn the Money	$42.00In the Money	$45.40In the Money	$54.58In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	1Out of the Money	8Out of the Money	Filter Table By Strike Price of$135.00	TECLIn the Money	$47.00In the Money	$50.40In the Money	$59.15In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$140.00	TECLIn the Money	$52.00In the Money	$55.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$145.00	TECLIn the Money	$57.00In the Money	$60.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	1Out of the Money	70Out of the Money	Filter Table By Strike Price of$150.00	TECLIn the Money	$62.00In the Money	$65.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	TECLIn the Money	$67.00In the Money	$70.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.01Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$160.00	TECLIn the Money	$72.00In the Money	$75.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily Technology Bull 3X Shares
NYSE Arca:TECLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)