ETFs Profile Options

LAST PRICE
105.85
TODAY'S CHANGE (%)
Trending Up0.93 (0.89%)

Bid / Lots
105.42/ 5
Ask / Lots
105.62/ 1
Open / Previous Close
104.76 / 104.92
Day Range
Low 103.81
High 107.17
52 Week Range
Low 39.02
High 107.17
Volume
1,410,558
average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.158

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TECLIn the Money	$75.20In the Money	$77.90In the Money	$69.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$30.00	TECLOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
TECLIn the Money	$70.20In the Money	$72.30In the Money	$35.70In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$35.00	TECLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
TECLIn the Money	$65.10In the Money	$67.90In the Money	$54.38In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	TECLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
TECLIn the Money	$60.30In the Money	$62.90In the Money	$56.64In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$45.00	TECLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
TECLIn the Money	$59.00In the Money	$61.50In the Money	$29.49In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$46.00	TECLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TECLIn the Money	$58.40In the Money	$60.40In the Money	$20.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	TECLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TECLIn the Money	$57.40In the Money	$59.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	TECLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
TECLIn the Money	$56.30In the Money	$58.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	TECLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TECLIn the Money	$55.00In the Money	$57.30In the Money	$51.07In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$50.00	TECLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
TECLIn the Money	$53.30In the Money	$56.70In the Money	$18.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	TECLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECLIn the Money	$52.10In the Money	$55.60In the Money	$20.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	TECLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$2.47Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
TECLIn the Money	$52.30In the Money	$54.40In the Money	$19.44In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$53.00	TECLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TECLIn the Money	$51.40In the Money	$54.00In the Money	$25.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$54.00	TECLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
TECLIn the Money	$50.50In the Money	$53.00In the Money	$42.17In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$55.00	TECLOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.04Out of the Money	$-0.16Out of the Money	5Out of the Money	169Out of the Money
TECLIn the Money	$49.50In the Money	$51.60In the Money	$24.00In the Money	$0.00In the Money	---In the Money	129In the Money	Filter Table By Strike Price of$56.00	TECLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
TECLIn the Money	$48.40In the Money	$50.40In the Money	$43.80In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$57.00	TECLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
TECLIn the Money	$47.00In the Money	$49.60In the Money	$47.50In the Money	$23.20In the Money	2In the Money	62In the Money	Filter Table By Strike Price of$58.00	TECLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
TECLIn the Money	$46.10In the Money	$48.30In the Money	$15.30In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$59.00	TECLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TECLIn the Money	$45.40In the Money	$46.70In the Money	$41.65In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$60.00	TECLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
TECLIn the Money	$44.30In the Money	$45.90In the Money	$37.16In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$61.00	TECLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
TECLIn the Money	$43.40In the Money	$44.70In the Money	$38.95In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$62.00	TECLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
TECLIn the Money	$42.00In the Money	$44.10In the Money	$40.02In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$63.00	TECLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TECLIn the Money	$41.10In the Money	$42.60In the Money	$31.07In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$64.00	TECLOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TECLIn the Money	$40.20In the Money	$41.90In the Money	$30.40In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$65.00	TECLOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.11Out of the Money	1Out of the Money	63Out of the Money
TECLIn the Money	$39.00In the Money	$40.80In the Money	$23.45In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$66.00	TECLOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$1.57Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
TECLIn the Money	$38.10In the Money	$40.10In the Money	$30.63In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$67.00	TECLOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TECLIn the Money	$37.00In the Money	$39.00In the Money	$29.63In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$68.00	TECLOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
TECLIn the Money	$36.10In the Money	$38.40In the Money	$5.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$69.00	TECLOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
TECLIn the Money	$35.00In the Money	$36.70In the Money	$36.00In the Money	$5.00In the Money	32In the Money	146In the Money	Filter Table By Strike Price of$70.00	TECLOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
TECLIn the Money	$34.10In the Money	$36.10In the Money	$30.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$71.00	TECLOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
TECLIn the Money	$33.20In the Money	$35.10In the Money	$29.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$72.00	TECLOut of the Money	$0.10Out of the Money	$0.70Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
TECLIn the Money	$32.00In the Money	$33.80In the Money	$24.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$73.00	TECLOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$-0.20Out of the Money	1Out of the Money	23Out of the Money
TECLIn the Money	$31.30In the Money	$33.30In the Money	$27.04In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$74.00	TECLOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
TECLIn the Money	$30.50In the Money	$31.80In the Money	$20.20In the Money	$0.00In the Money	---In the Money	631In the Money	Filter Table By Strike Price of$75.00	TECLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
TECLIn the Money	$29.30In the Money	$30.90In the Money	$26.80In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$76.00	TECLOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
TECLIn the Money	$28.50In the Money	$29.70In the Money	$18.19In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$77.00	TECLOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.42Out of the Money	$-0.23Out of the Money	1Out of the Money	19Out of the Money
TECLIn the Money	$27.10In the Money	$28.90In the Money	$17.18In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$78.00	TECLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
TECLIn the Money	$26.10In the Money	$28.00In the Money	$6.15In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$79.00	TECLOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
TECLIn the Money	$25.00In the Money	$26.80In the Money	$26.75In the Money	$7.67In the Money	11In the Money	332In the Money	Filter Table By Strike Price of$80.00	TECLOut of the Money	$0.20Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money
TECLIn the Money	$24.10In the Money	$25.80In the Money	$19.26In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$81.00	TECLOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
TECLIn the Money	$23.00In the Money	$24.70In the Money	$24.05In the Money	$4.84In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$82.00	TECLOut of the Money	$0.20Out of the Money	$0.75Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
TECLIn the Money	$22.80In the Money	$23.60In the Money	$15.55In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$83.00	TECLOut of the Money	$0.10Out of the Money	$0.70Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
TECLIn the Money	$21.10In the Money	$22.80In the Money	$21.50In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$84.00	TECLOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
TECLIn the Money	$20.80In the Money	$21.80In the Money	$12.37In the Money	$0.00In the Money	---In the Money	402In the Money	Filter Table By Strike Price of$85.00	TECLOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$-0.10Out of the Money	2Out of the Money	156Out of the Money
TECLIn the Money	$19.70In the Money	$20.60In the Money	$12.05In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$86.00	TECLOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
TECLIn the Money	$18.70In the Money	$19.60In the Money	$14.30In the Money	$0.00In the Money	---In the Money	184In the Money	Filter Table By Strike Price of$87.00	TECLOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
TECLIn the Money	$17.60In the Money	$18.80In the Money	$10.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$88.00	TECLOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.44Out of the Money	$-1.49Out of the Money	6Out of the Money	113Out of the Money
TECLIn the Money	$16.00In the Money	$17.80In the Money	$12.00In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$89.00	TECLOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.47Out of the Money	$-0.22Out of the Money	5Out of the Money	59Out of the Money
TECLIn the Money	$15.10In the Money	$16.80In the Money	$16.76In the Money	$2.43In the Money	7In the Money	430In the Money	Filter Table By Strike Price of$90.00	TECLOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$-0.22Out of the Money	2Out of the Money	449Out of the Money
TECLIn the Money	$14.50In the Money	$16.50In the Money	$12.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$91.00	TECLOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TECLIn the Money	$13.10In the Money	$14.90In the Money	$7.20In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$92.00	TECLOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$-0.25Out of the Money	1Out of the Money	47Out of the Money
TECLIn the Money	$12.20In the Money	$13.90In the Money	$7.05In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$93.00	TECLOut of the Money	$0.70Out of the Money	$0.80Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
TECLIn the Money	$12.30In the Money	$13.30In the Money	$11.51In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$94.00	TECLOut of the Money	$0.80Out of the Money	$0.90Out of the Money	$0.85Out of the Money	$-0.60Out of the Money	3Out of the Money	54Out of the Money
TECLIn the Money	$11.00In the Money	$12.20In the Money	$12.60In the Money	$1.60In the Money	3In the Money	367In the Money	Filter Table By Strike Price of$95.00	TECLOut of the Money	$0.95Out of the Money	$1.10Out of the Money	$1.05Out of the Money	$-0.47Out of the Money	5Out of the Money	119Out of the Money
TECLIn the Money	$10.60In the Money	$11.30In the Money	$5.86In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$96.00	TECLOut of the Money	$1.10Out of the Money	$1.25Out of the Money	$1.84Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
TECLIn the Money	$9.80In the Money	$10.50In the Money	$11.30In the Money	$6.67In the Money	1In the Money	209In the Money	Filter Table By Strike Price of$97.00	TECLOut of the Money	$1.25Out of the Money	$1.45Out of the Money	$1.35Out of the Money	$-4.85Out of the Money	8Out of the Money	4Out of the Money
TECLIn the Money	$9.20In the Money	$9.60In the Money	$9.70In the Money	$3.85In the Money	3In the Money	112In the Money	Filter Table By Strike Price of$98.00	TECLOut of the Money	$1.45Out of the Money	$1.65Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
TECLIn the Money	$8.50In the Money	$8.90In the Money	$5.35In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$99.00	TECLOut of the Money	$1.65Out of the Money	$1.95Out of the Money	$1.92Out of the Money	$-0.40Out of the Money	1Out of the Money	75Out of the Money
TECLIn the Money	$7.70In the Money	$8.20In the Money	$8.80In the Money	$1.60In the Money	32In the Money	535In the Money	Filter Table By Strike Price of$100.00	TECLOut of the Money	$1.95Out of the Money	$2.15Out of the Money	$1.95Out of the Money	$-0.75Out of the Money	54Out of the Money	146Out of the Money
TECLIn the Money	$7.00In the Money	$7.50In the Money	$7.50In the Money	$0.78In the Money	3In the Money	213In the Money	Filter Table By Strike Price of$101.00	TECLOut of the Money	$2.20Out of the Money	$2.45Out of the Money	$2.25Out of the Money	$-0.75Out of the Money	4Out of the Money	28Out of the Money
TECLIn the Money	$6.30In the Money	$6.80In the Money	$7.15In the Money	$2.30In the Money	12In the Money	218In the Money	Filter Table By Strike Price of$102.00	TECLOut of the Money	$2.40Out of the Money	$2.85Out of the Money	$2.55Out of the Money	$-4.25Out of the Money	3Out of the Money	5Out of the Money
TECLIn the Money	$5.70In the Money	$6.20In the Money	$6.40In the Money	$1.80In the Money	34In the Money	129In the Money	Filter Table By Strike Price of$103.00	TECLNear the Money	$2.90Near the Money	$3.20Near the Money	$2.90Near the Money	$-0.80Near the Money	6Near the Money	22Near the Money
TECLIn the Money	$5.00In the Money	$5.60In the Money	$6.11In the Money	$1.13In the Money	62In the Money	133In the Money	Filter Table By Strike Price of$104.00	TECLNear the Money	$3.30Near the Money	$3.60Near the Money	$3.40Near the Money	$-1.00Near the Money	17Near the Money	50Near the Money
TECLUnderlying issue's last price	$4.60Underlying issue's last price	$5.00Underlying issue's last price	$5.20Underlying issue's last price	$0.59Underlying issue's last price	45Underlying issue's last price	353Underlying issue's last price	Filter Table By Strike Price of$105.00Underlying issue's last price	TECLUnderlying issue's last price	$3.50Underlying issue's last price	$4.10Underlying issue's last price	$3.72Underlying issue's last price	$-1.17Underlying issue's last price	56Underlying issue's last price	69Underlying issue's last price
TECLNear the Money	$4.10Near the Money	$4.50Near the Money	$4.42Near the Money	$0.33Near the Money	270Near the Money	44Near the Money	Filter Table By Strike Price of$106.00	TECLIn the Money	$3.40In the Money	$4.60In the Money	$4.20In the Money	$-4.63In the Money	12In the Money	1In the Money
TECLNear the Money	$3.60Near the Money	$4.00Near the Money	$4.29Near the Money	$2.19Near the Money	14Near the Money	16Near the Money	Filter Table By Strike Price of$107.00	TECLIn the Money	$4.70In the Money	$5.10In the Money	$4.70In the Money	$-1.70In the Money	1In the Money	4In the Money
TECLNear the Money	$3.20Near the Money	$3.60Near the Money	$3.96Near the Money	$0.96Near the Money	2Near the Money	11Near the Money	Filter Table By Strike Price of$108.00	TECLIn the Money	$5.30In the Money	$5.70In the Money	$5.36In the Money	$-3.64In the Money	10In the Money	1In the Money
TECLOut of the Money	$2.00Out of the Money	$3.20Out of the Money	$3.25Out of the Money	$2.02Out of the Money	9Out of the Money	14Out of the Money	Filter Table By Strike Price of$109.00	TECLIn the Money	$5.90In the Money	$6.30In the Money	$5.55In the Money	$5.55In the Money	1In the Money	---In the Money
TECLOut of the Money	$2.40Out of the Money	$2.80Out of the Money	$2.87Out of the Money	$0.87Out of the Money	202Out of the Money	461Out of the Money	Filter Table By Strike Price of$110.00	TECLIn the Money	$6.50In the Money	$6.90In the Money	$10.20In the Money	$0.00In the Money	---In the Money	34In the Money
TECLOut of the Money	$1.45Out of the Money	$2.50Out of the Money	$2.39Out of the Money	$0.42Out of the Money	2Out of the Money	6Out of the Money	Filter Table By Strike Price of$111.00	TECLIn the Money	$7.20In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	$1.85Out of the Money	$2.20Out of the Money	$1.83Out of the Money	$0.03Out of the Money	1Out of the Money	94Out of the Money	Filter Table By Strike Price of$112.00	TECLIn the Money	$7.90In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	$1.45Out of the Money	$1.95Out of the Money	$2.00Out of the Money	$0.65Out of the Money	34Out of the Money	42Out of the Money	Filter Table By Strike Price of$113.00	TECLIn the Money	$8.60In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	$1.35Out of the Money	$1.70Out of the Money	$1.50Out of the Money	$0.10Out of the Money	1Out of the Money	53Out of the Money	Filter Table By Strike Price of$114.00	TECLIn the Money	$9.40In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	$1.15Out of the Money	$1.50Out of the Money	$1.40Out of the Money	$0.28Out of the Money	223Out of the Money	142Out of the Money	Filter Table By Strike Price of$115.00	TECLIn the Money	$10.10In the Money	$10.60In the Money	$19.00In the Money	$0.00In the Money	---In the Money	36In the Money
TECLOut of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.74Out of the Money	$0.36Out of the Money	2Out of the Money	105Out of the Money	Filter Table By Strike Price of$120.00	TECLIn the Money	$14.40In the Money	$15.40In the Money	$20.10In the Money	$0.00In the Money	---In the Money	1In the Money
TECLOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$125.00	TECLIn the Money	$18.70In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$130.00	TECLIn the Money	$23.70In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$135.00	TECLIn the Money	$28.20In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	TECLIn the Money	$32.30In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	TECLIn the Money	$37.80In the Money	$39.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	TECLIn the Money	$42.90In the Money	$44.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily Technology Bull 3X Shares
NYSE Arca:TECLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)