ETFs Profile Options

LAST PRICE
89.01
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
88.10/ 1
Ask / Lots
88.90/ 4
Open / Previous Close
--- / 89.01
Day Range
---
52 Week Range
Low 54.80
High 112.78
Volume
4,481
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 64.368

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TECLIn the Money	---In the Money	---In the Money	$34.15In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$50.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
TECLIn the Money	---In the Money	---In the Money	$31.19In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$55.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
TECLIn the Money	---In the Money	---In the Money	$36.75In the Money	$0.00In the Money	---In the Money	129In the Money	Filter Table By Strike Price of$60.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
TECLIn the Money	---In the Money	---In the Money	$23.70In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$65.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
TECLIn the Money	---In the Money	---In the Money	$19.60In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$70.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
TECLIn the Money	---In the Money	---In the Money	$15.66In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$75.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$1.93Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money
TECLIn the Money	---In the Money	---In the Money	$14.75In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$79.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$2.86Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
TECLIn the Money	---In the Money	---In the Money	$12.10In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$80.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money
TECLIn the Money	---In the Money	---In the Money	$11.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$81.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$3.15Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TECLIn the Money	---In the Money	---In the Money	$19.05In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$82.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$3.56Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
TECLIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$83.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$3.75Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
TECLIn the Money	---In the Money	---In the Money	$9.60In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$84.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$4.24Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
TECLIn the Money	---In the Money	---In the Money	$9.25In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$85.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
TECLIn the Money	---In the Money	---In the Money	$7.97In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$86.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
TECLIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$87.00	TECLNear the Money	---Near the Money	---Near the Money	$5.02Near the Money	$0.00Near the Money	---Near the Money	64Near the Money
TECLIn the Money	---In the Money	---In the Money	$7.06In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$88.00	TECLNear the Money	---Near the Money	---Near the Money	$6.68Near the Money	$0.00Near the Money	---Near the Money	21Near the Money
TECLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	16Underlying issue's last price	Filter Table By Strike Price of$89.00Underlying issue's last price	TECLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	12Underlying issue's last price
TECLNear the Money	---Near the Money	---Near the Money	$6.11Near the Money	$0.00Near the Money	---Near the Money	145Near the Money	Filter Table By Strike Price of$90.00	TECLIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	124In the Money
TECLNear the Money	---Near the Money	---Near the Money	$5.50Near the Money	$0.00Near the Money	---Near the Money	27Near the Money	Filter Table By Strike Price of$91.00	TECLIn the Money	---In the Money	---In the Money	$8.08In the Money	$0.00In the Money	---In the Money	19In the Money
TECLNear the Money	---Near the Money	---Near the Money	$5.42Near the Money	$0.00Near the Money	---Near the Money	74Near the Money	Filter Table By Strike Price of$92.00	TECLIn the Money	---In the Money	---In the Money	$8.45In the Money	$0.00In the Money	---In the Money	13In the Money
TECLOut of the Money	---Out of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$93.00	TECLIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	14In the Money
TECLOut of the Money	---Out of the Money	---Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$94.00	TECLIn the Money	---In the Money	---In the Money	$8.62In the Money	$0.00In the Money	---In the Money	39In the Money
TECLOut of the Money	---Out of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$95.00	TECLIn the Money	---In the Money	---In the Money	$10.45In the Money	$0.00In the Money	---In the Money	29In the Money
TECLOut of the Money	---Out of the Money	---Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$96.00	TECLIn the Money	---In the Money	---In the Money	$9.90In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money	Filter Table By Strike Price of$97.00	TECLIn the Money	---In the Money	---In the Money	$11.68In the Money	$0.00In the Money	---In the Money	2In the Money
TECLOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$98.00	TECLIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	9In the Money
TECLOut of the Money	---Out of the Money	---Out of the Money	$2.61Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$99.00	TECLIn the Money	---In the Money	---In the Money	$13.70In the Money	$0.00In the Money	---In the Money	4In the Money
TECLOut of the Money	---Out of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money	Filter Table By Strike Price of$100.00	TECLIn the Money	---In the Money	---In the Money	$13.82In the Money	$0.00In the Money	---In the Money	39In the Money
TECLOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$101.00	TECLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	---Out of the Money	$1.64Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$102.00	TECLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$103.00	TECLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	---Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$105.00	TECLIn the Money	---In the Money	---In the Money	$12.80In the Money	$0.00In the Money	---In the Money	3In the Money
TECLOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money	Filter Table By Strike Price of$110.00	TECLIn the Money	---In the Money	---In the Money	$23.00In the Money	$0.00In the Money	---In the Money	50In the Money
TECLOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money	Filter Table By Strike Price of$115.00	TECLIn the Money	---In the Money	---In the Money	$19.18In the Money	$0.00In the Money	---In the Money	90In the Money
TECLOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$120.00	TECLIn the Money	---In the Money	---In the Money	$23.50In the Money	$0.00In the Money	---In the Money	2In the Money
TECLOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$125.00	TECLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$130.00	TECLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$135.00	TECLIn the Money	---In the Money	---In the Money	$37.37In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	TECLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily Technology Bull 3X Shares
NYSE Arca:TECLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)