Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECLIn the Money | $54.70In the Money | $58.00In the Money | $48.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | TECLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TECLIn the Money | $50.20In the Money | $53.00In the Money | $53.85In the Money | $0.00In the Money | ---In the Money | 53In the Money | TECLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
TECLIn the Money | $45.30In the Money | $48.00In the Money | $48.52In the Money | $0.00In the Money | ---In the Money | 115In the Money | TECLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
TECLIn the Money | $43.70In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TECLIn the Money | $43.00In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TECLIn the Money | $41.90In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TECLIn the Money | $40.80In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TECLIn the Money | $40.50In the Money | $42.60In the Money | $38.10In the Money | $0.00In the Money | ---In the Money | 84In the Money | TECLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
TECLIn the Money | $39.20In the Money | $42.00In the Money | $34.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | TECLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TECLIn the Money | $37.90In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TECLIn the Money | $36.60In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TECLIn the Money | $35.90In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
TECLIn the Money | $34.70In the Money | $37.80In the Money | $33.37In the Money | $0.00In the Money | ---In the Money | 15In the Money | TECLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
TECLIn the Money | $33.80In the Money | $37.00In the Money | $39.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | TECLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TECLIn the Money | $33.10In the Money | $35.80In the Money | $26.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | TECLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
TECLIn the Money | $32.10In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
TECLIn the Money | $30.70In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECLOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TECLIn the Money | $30.10In the Money | $32.80In the Money | $13.44In the Money | $0.00In the Money | ---In the Money | 8In the Money | TECLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
TECLIn the Money | $29.00In the Money | $32.00In the Money | $23.52In the Money | $0.00In the Money | ---In the Money | 4In the Money | TECLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TECLIn the Money | $27.70In the Money | $31.00In the Money | $28.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | TECLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TECLIn the Money | $26.80In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TECLIn the Money | $25.90In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TECLIn the Money | $26.00In the Money | $28.00In the Money | $28.38In the Money | $0.00In the Money | ---In the Money | 241In the Money | TECLOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
TECLIn the Money | $24.10In the Money | $27.00In the Money | $17.98In the Money | $0.00In the Money | ---In the Money | 5In the Money | TECLOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TECLIn the Money | $23.60In the Money | $26.10In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | TECLOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
TECLIn the Money | $23.10In the Money | $24.90In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | TECLOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TECLIn the Money | $22.30In the Money | $23.80In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 69In the Money | TECLOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $-0.66Out of the Money | 1Out of the Money | 38Out of the Money | |
TECLIn the Money | $21.30In the Money | $22.80In the Money | $21.20In the Money | $4.67In the Money | 2In the Money | 27In the Money | TECLOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.26Out of the Money | 6Out of the Money | 244Out of the Money | |
TECLIn the Money | $20.50In the Money | $21.70In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 132In the Money | TECLOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
TECLIn the Money | $19.00In the Money | $21.40In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | TECLOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $-0.46Out of the Money | 30Out of the Money | 106Out of the Money | |
TECLIn the Money | $18.00In the Money | $19.80In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | 473In the Money | TECLOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $-0.40Out of the Money | 2Out of the Money | 29Out of the Money | |
TECLIn the Money | $17.00In the Money | $19.50In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | TECLOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $-0.30Out of the Money | 6Out of the Money | 30Out of the Money | |
TECLIn the Money | $16.00In the Money | $19.00In the Money | $16.80In the Money | $2.62In the Money | 40In the Money | 171In the Money | TECLOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.57Out of the Money | 15Out of the Money | 295Out of the Money | |
TECLIn the Money | $15.60In the Money | $18.00In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | TECLOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
TECLIn the Money | $14.70In the Money | $17.00In the Money | $14.98In the Money | $2.68In the Money | 20In the Money | 97In the Money | TECLOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
TECLIn the Money | $13.00In the Money | $15.50In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | TECLOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $-0.60Out of the Money | 2Out of the Money | 32Out of the Money | |
TECLIn the Money | $12.50In the Money | $14.60In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | TECLOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $-0.91Out of the Money | 4Out of the Money | 36Out of the Money | |
TECLIn the Money | $12.60In the Money | $13.00In the Money | $11.23In the Money | $0.00In the Money | ---In the Money | 278In the Money | TECLOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.30Out of the Money | $-0.64Out of the Money | 7Out of the Money | 245Out of the Money | |
TECLIn the Money | $10.40In the Money | $12.10In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | TECLOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.12Out of the Money | $-1.88Out of the Money | 7Out of the Money | 111Out of the Money | |
TECLIn the Money | $10.80In the Money | $12.00In the Money | $9.80In the Money | $1.80In the Money | 2In the Money | 50In the Money | TECLOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.50Out of the Money | $-1.14Out of the Money | 15Out of the Money | 108Out of the Money | |
TECLIn the Money | $10.00In the Money | $10.80In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | 36In the Money | TECLOut of the Money | $1.40Out of the Money | $1.50Out of the Money | $2.05Out of the Money | $-0.70Out of the Money | 6Out of the Money | 138Out of the Money | |
TECLIn the Money | $8.60In the Money | $10.20In the Money | $6.49In the Money | $0.00In the Money | ---In the Money | 46In the Money | TECLOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $3.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TECLIn the Money | $8.40In the Money | $8.80In the Money | $7.60In the Money | $0.73In the Money | 11In the Money | 303In the Money | TECLOut of the Money | $1.75Out of the Money | $1.90Out of the Money | $1.85Out of the Money | $-1.65Out of the Money | 22Out of the Money | 282Out of the Money | |
TECLIn the Money | $7.50In the Money | $8.00In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 110In the Money | TECLOut of the Money | $2.00Out of the Money | $2.15Out of the Money | $2.70Out of the Money | $-1.36Out of the Money | 1Out of the Money | 38Out of the Money | |
TECLIn the Money | $7.00In the Money | $7.30In the Money | $6.20In the Money | $1.70In the Money | 2In the Money | 61In the Money | TECLOut of the Money | $2.25Out of the Money | $2.45Out of the Money | $2.40Out of the Money | $-1.50Out of the Money | 35Out of the Money | 144Out of the Money | |
TECLIn the Money | $6.30In the Money | $6.60In the Money | $6.00In the Money | $1.00In the Money | 75In the Money | 196In the Money | TECLOut of the Money | $2.55Out of the Money | $2.80Out of the Money | $3.30Out of the Money | $-1.10Out of the Money | 3Out of the Money | 72Out of the Money | |
TECLIn the Money | $5.60In the Money | $5.90In the Money | $6.20In the Money | $1.20In the Money | 1In the Money | 217In the Money | TECLNear the Money | $2.90Near the Money | $3.10Near the Money | $3.38Near the Money | $-1.32Near the Money | 9Near the Money | 88Near the Money | |
TECLIn the Money | $5.00In the Money | $5.30In the Money | $5.20In the Money | $1.13In the Money | 380In the Money | 305In the Money | TECLNear the Money | $3.30Near the Money | $3.50Near the Money | $3.91Near the Money | $-1.34Near the Money | 9Near the Money | 193Near the Money | |
TECLUnderlying issue's last price | $4.40Underlying issue's last price | $4.70Underlying issue's last price | $4.53Underlying issue's last price | $0.57Underlying issue's last price | 20Underlying issue's last price | 196Underlying issue's last price | Filter Table By Strike Price of$86.00Underlying issue's last price | TECLUnderlying issue's last price | $3.70Underlying issue's last price | $4.00Underlying issue's last price | $4.80Underlying issue's last price | $-2.30Underlying issue's last price | 37Underlying issue's last price | 108Underlying issue's last price |
TECLNear the Money | $3.90Near the Money | $4.20Near the Money | $3.89Near the Money | $0.84Near the Money | 10Near the Money | 116Near the Money | TECLIn the Money | $3.90In the Money | $4.40In the Money | $4.30In the Money | $-2.80In the Money | 6In the Money | 67In the Money | |
TECLNear the Money | $3.40Near the Money | $3.70Near the Money | $3.20Near the Money | $0.20Near the Money | 15Near the Money | 139Near the Money | TECLIn the Money | $4.60In the Money | $4.90In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
TECLNear the Money | $2.95Near the Money | $3.20Near the Money | $2.87Near the Money | $0.44Near the Money | 5Near the Money | 196Near the Money | TECLIn the Money | $5.10In the Money | $5.50In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
TECLOut of the Money | $2.45Out of the Money | $2.75Out of the Money | $2.70Out of the Money | $0.77Out of the Money | 87Out of the Money | 1,720Out of the Money | TECLIn the Money | $5.70In the Money | $6.00In the Money | $6.10In the Money | $-0.52In the Money | 2In the Money | 103In the Money | |
TECLOut of the Money | $2.15Out of the Money | $2.35Out of the Money | $2.15Out of the Money | $0.50Out of the Money | 14Out of the Money | 95Out of the Money | TECLIn the Money | $6.30In the Money | $7.70In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
TECLOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | TECLIn the Money | $7.00In the Money | $8.00In the Money | $17.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TECLOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | TECLIn the Money | $7.40In the Money | $8.10In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TECLOut of the Money | $1.25Out of the Money | $1.70Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | TECLIn the Money | $7.40In the Money | $9.90In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TECLOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $0.20Out of the Money | 157Out of the Money | 329Out of the Money | TECLIn the Money | $8.00In the Money | $10.10In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
TECLOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.71Out of the Money | $-0.09Out of the Money | 1Out of the Money | 110Out of the Money | TECLIn the Money | $9.00In the Money | $11.10In the Money | $23.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TECLOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.34Out of the Money | 5Out of the Money | 81Out of the Money | TECLIn the Money | $10.20In the Money | $12.90In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TECLOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | TECLIn the Money | $11.40In the Money | $12.10In the Money | $26.99In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TECLOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.41Out of the Money | $0.01Out of the Money | 2Out of the Money | 82Out of the Money | TECLIn the Money | $12.20In the Money | $13.20In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TECLOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $-0.11Out of the Money | 3Out of the Money | 529Out of the Money | TECLIn the Money | $12.00In the Money | $15.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
TECLOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | TECLIn the Money | $13.40In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | TECLIn the Money | $14.40In the Money | $17.00In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TECLOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | TECLIn the Money | $15.10In the Money | $17.70In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
TECLOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | TECLIn the Money | $16.40In the Money | $18.40In the Money | $41.56In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
TECLOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.29Out of the Money | $0.14Out of the Money | 1Out of the Money | 167Out of the Money | TECLIn the Money | $17.40In the Money | $19.50In the Money | $12.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TECLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | TECLIn the Money | $18.00In the Money | $20.70In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TECLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TECLIn the Money | $19.60In the Money | $21.60In the Money | $49.36In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TECLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | TECLIn the Money | $20.40In the Money | $22.80In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TECLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TECLIn the Money | $21.30In the Money | $23.60In the Money | $46.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | TECLIn the Money | $22.30In the Money | $24.50In the Money | $42.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | TECLIn the Money | $23.70In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | TECLIn the Money | $24.30In the Money | $27.30In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TECLIn the Money | $25.00In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TECLIn the Money | $26.10In the Money | $29.30In the Money | $50.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | TECLIn the Money | $27.00In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | TECLIn the Money | $32.00In the Money | $35.40In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | TECLIn the Money | $37.10In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | TECLIn the Money | $42.00In the Money | $45.40In the Money | $54.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1Out of the Money | 8Out of the Money | TECLIn the Money | $47.00In the Money | $50.40In the Money | $59.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TECLIn the Money | $52.00In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TECLIn the Money | $57.00In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 1Out of the Money | 70Out of the Money | TECLIn the Money | $62.00In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECLIn the Money | $67.00In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 4Out of the Money | TECLIn the Money | $72.00In the Money | $75.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |