ETFs Profile Options

LAST PRICE
88.46
TODAY'S CHANGE (%)
Trending Down-6.89 (-7.23%)

Bid / Lots
88.50/ 2
Ask / Lots
89.60/ 2
Open / Previous Close
91.43 / 95.35
Day Range
Low 87.20
High 92.00
52 Week Range
Low 54.80
High 112.78
Volume
1,866,597
above average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 64.374

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TECLIn the Money	---In the Money	---In the Money	$34.15In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$50.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.15Out of the Money	1Out of the Money	160Out of the Money
TECLIn the Money	---In the Money	---In the Money	$31.19In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$55.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
TECLIn the Money	---In the Money	---In the Money	$36.75In the Money	$0.00In the Money	---In the Money	129In the Money	Filter Table By Strike Price of$60.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	66Out of the Money	113Out of the Money
TECLIn the Money	---In the Money	---In the Money	$23.70In the Money	$0.00In the Money	57In the Money	3In the Money	Filter Table By Strike Price of$65.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$1.07Out of the Money	$0.47Out of the Money	56Out of the Money	56Out of the Money
TECLIn the Money	---In the Money	---In the Money	$19.89In the Money	$-6.97In the Money	26In the Money	3In the Money	Filter Table By Strike Price of$70.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$1.61Out of the Money	$0.71Out of the Money	61Out of the Money	104Out of the Money
TECLIn the Money	---In the Money	---In the Money	$15.66In the Money	$0.00In the Money	61In the Money	26In the Money	Filter Table By Strike Price of$75.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$2.35Out of the Money	$1.08Out of the Money	64Out of the Money	103Out of the Money
TECLIn the Money	---In the Money	---In the Money	$14.75In the Money	$0.00In the Money	20In the Money	4In the Money	Filter Table By Strike Price of$79.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	30Out of the Money	18Out of the Money
TECLIn the Money	---In the Money	---In the Money	$12.10In the Money	$0.00In the Money	10In the Money	2In the Money	Filter Table By Strike Price of$80.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$3.70Out of the Money	$1.80Out of the Money	141Out of the Money	155Out of the Money
TECLIn the Money	---In the Money	---In the Money	$11.10In the Money	$0.00In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$81.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$4.15Out of the Money	$0.00Out of the Money	3Out of the Money	16Out of the Money
TECLIn the Money	---In the Money	---In the Money	$19.05In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$82.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$4.20Out of the Money	$0.00Out of the Money	6Out of the Money	17Out of the Money
TECLIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	2In the Money	9In the Money	Filter Table By Strike Price of$83.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	19Out of the Money	11Out of the Money
TECLIn the Money	---In the Money	---In the Money	$9.60In the Money	$0.00In the Money	8In the Money	42In the Money	Filter Table By Strike Price of$84.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$4.95Out of the Money	$2.36Out of the Money	34Out of the Money	7Out of the Money
TECLIn the Money	---In the Money	---In the Money	$8.30In the Money	$0.00In the Money	1In the Money	62In the Money	Filter Table By Strike Price of$85.00	TECLOut of the Money	---Out of the Money	---Out of the Money	$5.70Out of the Money	$2.70Out of the Money	83Out of the Money	38Out of the Money
TECLIn the Money	---In the Money	---In the Money	$7.97In the Money	$0.00In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$86.00	TECLNear the Money	---Near the Money	---Near the Money	$6.00Near the Money	$2.70Near the Money	31Near the Money	35Near the Money
TECLIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	9In the Money	53In the Money	Filter Table By Strike Price of$87.00	TECLNear the Money	---Near the Money	---Near the Money	$6.17Near the Money	$2.77Near the Money	48Near the Money	9Near the Money
TECLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.00Underlying issue's last price	$0.00Underlying issue's last price	10Underlying issue's last price	85Underlying issue's last price	Filter Table By Strike Price of$88.00Underlying issue's last price	TECLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.68Underlying issue's last price	$0.00Underlying issue's last price	15Underlying issue's last price	21Underlying issue's last price
TECLNear the Money	---Near the Money	---Near the Money	$6.45Near the Money	$0.00Near the Money	7Near the Money	13Near the Money	Filter Table By Strike Price of$89.00	TECLIn the Money	---In the Money	---In the Money	$6.37In the Money	$0.00In the Money	1In the Money	9In the Money
TECLNear the Money	---Near the Money	---Near the Money	$5.80Near the Money	$-4.60Near the Money	56Near the Money	92Near the Money	Filter Table By Strike Price of$90.00	TECLIn the Money	---In the Money	---In the Money	$7.70In the Money	$3.50In the Money	51In the Money	110In the Money
TECLNear the Money	---Near the Money	---Near the Money	$5.58Near the Money	$-4.42Near the Money	11Near the Money	24Near the Money	Filter Table By Strike Price of$91.00	TECLIn the Money	---In the Money	---In the Money	$8.08In the Money	$0.00In the Money	17In the Money	18In the Money
TECLOut of the Money	---Out of the Money	---Out of the Money	$4.95Out of the Money	$-4.35Out of the Money	13Out of the Money	51Out of the Money	Filter Table By Strike Price of$92.00	TECLIn the Money	---In the Money	---In the Money	$4.94In the Money	$0.00In the Money	---In the Money	13In the Money
TECLOut of the Money	---Out of the Money	---Out of the Money	$4.65Out of the Money	$0.00Out of the Money	14Out of the Money	29Out of the Money	Filter Table By Strike Price of$93.00	TECLIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	14In the Money
TECLOut of the Money	---Out of the Money	---Out of the Money	$4.20Out of the Money	$-3.76Out of the Money	13Out of the Money	13Out of the Money	Filter Table By Strike Price of$94.00	TECLIn the Money	---In the Money	---In the Money	$9.97In the Money	$4.12In the Money	5In the Money	24In the Money
TECLOut of the Money	---Out of the Money	---Out of the Money	$3.86Out of the Money	$-3.04Out of the Money	25Out of the Money	106Out of the Money	Filter Table By Strike Price of$95.00	TECLIn the Money	---In the Money	---In the Money	$10.45In the Money	$3.95In the Money	17In the Money	15In the Money
TECLOut of the Money	---Out of the Money	---Out of the Money	$3.70Out of the Money	$-3.15Out of the Money	9Out of the Money	71Out of the Money	Filter Table By Strike Price of$96.00	TECLIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	---In the Money	1In the Money
TECLOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	95Out of the Money	157Out of the Money	Filter Table By Strike Price of$97.00	TECLIn the Money	---In the Money	---In the Money	$10.90In the Money	$3.80In the Money	2In the Money	4In the Money
TECLOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$-2.60Out of the Money	25Out of the Money	38Out of the Money	Filter Table By Strike Price of$98.00	TECLIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	9In the Money
TECLOut of the Money	---Out of the Money	---Out of the Money	$2.61Out of the Money	$0.00Out of the Money	21Out of the Money	60Out of the Money	Filter Table By Strike Price of$99.00	TECLIn the Money	---In the Money	---In the Money	$13.70In the Money	$0.00In the Money	5In the Money	2In the Money
TECLOut of the Money	---Out of the Money	---Out of the Money	$2.30Out of the Money	$-2.20Out of the Money	64Out of the Money	289Out of the Money	Filter Table By Strike Price of$100.00	TECLIn the Money	---In the Money	---In the Money	$13.82In the Money	$0.00In the Money	9In the Money	32In the Money
TECLOut of the Money	---Out of the Money	---Out of the Money	$2.10Out of the Money	$-2.55Out of the Money	5Out of the Money	9Out of the Money	Filter Table By Strike Price of$101.00	TECLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	---Out of the Money	$1.88Out of the Money	$-2.68Out of the Money	10Out of the Money	52Out of the Money	Filter Table By Strike Price of$102.00	TECLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	---Out of the Money	$1.71Out of the Money	$0.00Out of the Money	18Out of the Money	30Out of the Money	Filter Table By Strike Price of$103.00	TECLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	---Out of the Money	$1.90Out of the Money	$-1.30Out of the Money	51Out of the Money	170Out of the Money	Filter Table By Strike Price of$105.00	TECLIn the Money	---In the Money	---In the Money	$12.80In the Money	$0.00In the Money	---In the Money	3In the Money
TECLOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$-1.30Out of the Money	43Out of the Money	171Out of the Money	Filter Table By Strike Price of$110.00	TECLIn the Money	---In the Money	---In the Money	$23.00In the Money	$0.00In the Money	50In the Money	100In the Money
TECLOut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$-0.71Out of the Money	12Out of the Money	279Out of the Money	Filter Table By Strike Price of$115.00	TECLIn the Money	---In the Money	---In the Money	$19.18In the Money	$0.00In the Money	---In the Money	90In the Money
TECLOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	7Out of the Money	70Out of the Money	Filter Table By Strike Price of$120.00	TECLIn the Money	---In the Money	---In the Money	$23.50In the Money	$0.00In the Money	---In the Money	2In the Money
TECLOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$125.00	TECLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	33Out of the Money	Filter Table By Strike Price of$130.00	TECLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	4Out of the Money	Filter Table By Strike Price of$135.00	TECLIn the Money	---In the Money	---In the Money	$37.37In the Money	$0.00In the Money	---In the Money	2In the Money
TECLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	TECLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily Technology Bull 3X Shares
NYSE Arca:TECLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)