Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECLIn the Money | $52.50In the Money | $55.80In the Money | $52.00In the Money | $4.82In the Money | 8In the Money | 2In the Money | TECLOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
TECLIn the Money | $47.80In the Money | $50.30In the Money | $42.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | TECLOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 50Out of the Money | 130Out of the Money | |
TECLIn the Money | $42.50In the Money | $45.10In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | TECLOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
TECLIn the Money | $37.50In the Money | $40.70In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | 49In the Money | TECLOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 1Out of the Money | 318Out of the Money | |
TECLIn the Money | $32.60In the Money | $35.30In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 35In the Money | TECLOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | |
TECLIn the Money | $29.50In the Money | $32.40In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | TECLOut of the Money | $0.10Out of the Money | $1.40Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
TECLIn the Money | $28.50In the Money | $31.10In the Money | $27.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECLOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
TECLIn the Money | $28.00In the Money | $30.10In the Money | $27.55In the Money | $3.35In the Money | 3In the Money | 6In the Money | TECLOut of the Money | $0.10Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 2Out of the Money | 236Out of the Money | |
TECLIn the Money | $26.60In the Money | $29.90In the Money | $20.39In the Money | $0.00In the Money | ---In the Money | 2In the Money | TECLOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
TECLIn the Money | $25.50In the Money | $28.40In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | TECLOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.09Out of the Money | 6Out of the Money | 83Out of the Money | |
TECLIn the Money | $24.50In the Money | $27.20In the Money | $24.50In the Money | $4.80In the Money | 1In the Money | 8In the Money | TECLOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
TECLIn the Money | $23.80In the Money | $26.60In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | TECLOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.21Out of the Money | $-0.03Out of the Money | 5Out of the Money | 63Out of the Money | |
TECLIn the Money | $23.30In the Money | $25.30In the Money | $19.88In the Money | $0.00In the Money | ---In the Money | 67In the Money | TECLOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $-0.01Out of the Money | 42Out of the Money | 234Out of the Money | |
TECLIn the Money | $22.00In the Money | $24.10In the Money | $12.04In the Money | $0.00In the Money | ---In the Money | 4In the Money | TECLOut of the Money | $0.20Out of the Money | $1.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
TECLIn the Money | $21.20In the Money | $23.40In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 39In the Money | TECLOut of the Money | $0.15Out of the Money | $1.40Out of the Money | $0.25Out of the Money | $-0.02Out of the Money | 2Out of the Money | 118Out of the Money | |
TECLIn the Money | $20.50In the Money | $22.40In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 47In the Money | TECLOut of the Money | $0.15Out of the Money | $1.50Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 3Out of the Money | 74Out of the Money | |
TECLIn the Money | $19.50In the Money | $20.90In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 33In the Money | TECLOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.27Out of the Money | $-0.11Out of the Money | 45Out of the Money | 46Out of the Money | |
TECLIn the Money | $18.50In the Money | $19.90In the Money | $16.50In the Money | $1.50In the Money | 8In the Money | 66In the Money | TECLOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $-0.19Out of the Money | 39Out of the Money | 221Out of the Money | |
TECLIn the Money | $17.60In the Money | $19.30In the Money | $14.02In the Money | $0.00In the Money | ---In the Money | 38In the Money | TECLOut of the Money | $0.10Out of the Money | $1.55Out of the Money | $0.27Out of the Money | $-0.23Out of the Money | 2Out of the Money | 95Out of the Money | |
TECLIn the Money | $16.30In the Money | $18.30In the Money | $16.00In the Money | $4.10In the Money | 1In the Money | 29In the Money | TECLOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $-0.26Out of the Money | 1Out of the Money | 63Out of the Money | |
TECLIn the Money | $16.20In the Money | $17.90In the Money | $14.74In the Money | $2.97In the Money | 1In the Money | 142In the Money | TECLOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.35Out of the Money | 7Out of the Money | 46Out of the Money | |
TECLIn the Money | $15.10In the Money | $16.80In the Money | $13.61In the Money | $7.27In the Money | 41In the Money | 177In the Money | TECLOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.35Out of the Money | 5Out of the Money | 62Out of the Money | |
TECLIn the Money | $14.20In the Money | $14.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 402In the Money | TECLOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.44Out of the Money | 30Out of the Money | 153Out of the Money | |
TECLIn the Money | $13.20In the Money | $14.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 43In the Money | TECLOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.65Out of the Money | 7Out of the Money | 88Out of the Money | |
TECLIn the Money | $12.30In the Money | $13.90In the Money | $10.50In the Money | $5.90In the Money | 1In the Money | 44In the Money | TECLOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
TECLIn the Money | $11.40In the Money | $12.60In the Money | $10.63In the Money | $2.38In the Money | 7In the Money | 40In the Money | TECLOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.49Out of the Money | $-0.86Out of the Money | 31Out of the Money | 57Out of the Money | |
TECLIn the Money | $10.70In the Money | $11.90In the Money | $9.34In the Money | $2.14In the Money | 3In the Money | 19In the Money | TECLOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $-0.73Out of the Money | 2Out of the Money | 21Out of the Money | |
TECLIn the Money | $9.50In the Money | $10.60In the Money | $9.70In the Money | $3.46In the Money | 44In the Money | 689In the Money | TECLOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $-0.92Out of the Money | 5Out of the Money | 58Out of the Money | |
TECLIn the Money | $8.20In the Money | $9.70In the Money | $7.95In the Money | $2.16In the Money | 2In the Money | 81In the Money | TECLOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.82Out of the Money | $-1.28Out of the Money | 5Out of the Money | 12Out of the Money | |
TECLIn the Money | $7.00In the Money | $8.60In the Money | $7.60In the Money | $2.60In the Money | 27In the Money | 215In the Money | TECLOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.12Out of the Money | $-1.88Out of the Money | 3Out of the Money | 83Out of the Money | |
TECLIn the Money | $6.00In the Money | $9.00In the Money | $5.80In the Money | $1.50In the Money | 7In the Money | 111In the Money | TECLOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.12Out of the Money | $-1.88Out of the Money | 27Out of the Money | 74Out of the Money | |
TECLIn the Money | $5.00In the Money | $6.90In the Money | $6.60In the Money | $3.11In the Money | 14In the Money | 74In the Money | TECLOut of the Money | ---Out of the Money | $1.40Out of the Money | $1.76Out of the Money | $-1.56Out of the Money | 1Out of the Money | 9Out of the Money | |
TECLIn the Money | $5.70In the Money | $6.10In the Money | $5.40In the Money | $2.35In the Money | 51In the Money | 654In the Money | TECLOut of the Money | $0.70Out of the Money | $1.65Out of the Money | $2.05Out of the Money | $-1.55Out of the Money | 32Out of the Money | 63Out of the Money | |
TECLIn the Money | $3.20In the Money | $5.40In the Money | $4.50In the Money | $1.70In the Money | 13In the Money | 127In the Money | TECLOut of the Money | $1.75Out of the Money | $1.95Out of the Money | $2.11Out of the Money | $-2.49Out of the Money | 3Out of the Money | 24Out of the Money | |
TECLIn the Money | $3.40In the Money | $4.80In the Money | $4.45In the Money | $2.20In the Money | 58In the Money | 78In the Money | TECLNear the Money | $2.10Near the Money | $2.30Near the Money | $2.60Near the Money | $-2.10Near the Money | 14Near the Money | 22Near the Money | |
TECLIn the Money | $3.70In the Money | $4.10In the Money | $3.90In the Money | $2.00In the Money | 100In the Money | 258In the Money | TECLNear the Money | $2.40Near the Money | $2.70Near the Money | $5.40Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
TECLUnderlying issue's last price | $3.20Underlying issue's last price | $3.50Underlying issue's last price | $3.21Underlying issue's last price | $2.01Underlying issue's last price | 66Underlying issue's last price | 85Underlying issue's last price | Filter Table By Strike Price of$99.00Underlying issue's last price | TECLUnderlying issue's last price | $2.30Underlying issue's last price | $4.10Underlying issue's last price | $3.12Underlying issue's last price | $3.12Underlying issue's last price | 107Underlying issue's last price | ---Underlying issue's last price |
TECLNear the Money | $2.65Near the Money | $2.95Near the Money | $2.93Near the Money | $1.71Near the Money | 170Near the Money | 633Near the Money | TECLIn the Money | $2.30In the Money | $5.00In the Money | $4.30In the Money | $-3.70In the Money | 32In the Money | 215In the Money | |
TECLNear the Money | $2.30Near the Money | $3.30Near the Money | $2.30Near the Money | $1.56Near the Money | 6Near the Money | 87Near the Money | TECLIn the Money | $3.50In the Money | $4.20In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TECLNear the Money | $1.70Near the Money | $2.10Near the Money | $1.62Near the Money | $0.82Near the Money | 18Near the Money | 63Near the Money | TECLIn the Money | $4.20In the Money | $6.00In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TECLOut of the Money | $1.55Out of the Money | $2.25Out of the Money | $1.60Out of the Money | $1.00Out of the Money | 4Out of the Money | 62Out of the Money | TECLIn the Money | $4.40In the Money | $7.00In the Money | $12.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TECLOut of the Money | $1.25Out of the Money | $2.20Out of the Money | $1.22Out of the Money | $0.77Out of the Money | 14Out of the Money | 374Out of the Money | TECLIn the Money | $5.80In the Money | $8.00In the Money | $12.59In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TECLOut of the Money | $1.00Out of the Money | $1.30Out of the Money | $1.10Out of the Money | $0.65Out of the Money | 39Out of the Money | 429Out of the Money | TECLIn the Money | $6.50In the Money | $8.80In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TECLOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $0.17Out of the Money | 65Out of the Money | 454Out of the Money | TECLIn the Money | $10.60In the Money | $12.00In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
TECLOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | TECLIn the Money | $14.60In the Money | $17.20In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $-0.12Out of the Money | 40Out of the Money | 186Out of the Money | TECLIn the Money | $19.70In the Money | $22.30In the Money | $23.00In the Money | $23.00In the Money | 1In the Money | ---In the Money | |
TECLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | TECLIn the Money | $24.80In the Money | $27.70In the Money | $32.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | TECLIn the Money | $29.90In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |