ETFs Profile Options

LAST PRICE
84.87
TODAY'S CHANGE (%)
Trending Up6.86 (8.79%)

Bid / Lots
84.91/ 2
Ask / Lots
84.95/ 1
Open / Previous Close
84.65 / 78.01
Day Range
Low 83.35
High 85.70
52 Week Range
Low 39.02
High 112.78
Volume
915,346
above average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 63.322

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TECLIn the Money	$52.80In the Money	$56.80In the Money	$48.65In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$30.00	TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
TECLIn the Money	$47.80In the Money	$51.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
TECLIn the Money	$42.80In the Money	$46.80In the Money	$27.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$40.00	TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	433Out of the Money
TECLIn the Money	$41.80In the Money	$45.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
TECLIn the Money	$40.80In the Money	$44.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	TECLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
TECLIn the Money	$39.90In the Money	$43.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TECLIn the Money	$38.90In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
TECLIn the Money	$37.90In the Money	$41.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
TECLIn the Money	$36.80In the Money	$40.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
TECLIn the Money	$35.90In the Money	$39.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
TECLIn the Money	$34.90In the Money	$38.80In the Money	$29.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$48.00	TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
TECLIn the Money	$33.90In the Money	$37.60In the Money	$26.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$49.00	TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TECLIn the Money	$33.60In the Money	$36.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
TECLIn the Money	$32.30In the Money	$35.50In the Money	$26.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$51.00	TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TECLIn the Money	$30.90In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
TECLIn the Money	$29.90In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
TECLIn the Money	$29.70In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
TECLIn the Money	$28.80In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
TECLIn the Money	$27.10In the Money	$30.60In the Money	$28.74In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$56.00	TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
TECLIn the Money	$26.70In the Money	$29.40In the Money	$10.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$57.00	TECLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.22Out of the Money	2Out of the Money	20Out of the Money
TECLIn the Money	$24.90In the Money	$28.50In the Money	$12.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$58.00	TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
TECLIn the Money	$24.10In the Money	$27.60In the Money	$9.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$59.00	TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
TECLIn the Money	$24.10In the Money	$25.90In the Money	$15.00In the Money	$0.00In the Money	---In the Money	185In the Money	Filter Table By Strike Price of$60.00	TECLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.11Out of the Money	4Out of the Money	281Out of the Money
TECLIn the Money	$21.90In the Money	$25.10In the Money	$10.70In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$61.00	TECLOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
TECLIn the Money	$21.60In the Money	$24.10In the Money	$9.16In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$62.00	TECLOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
TECLIn the Money	$21.00In the Money	$23.30In the Money	$6.80In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$63.00	TECLOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
TECLIn the Money	$20.00In the Money	$22.40In the Money	$9.30In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$64.00	TECLOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
TECLIn the Money	$19.20In the Money	$21.30In the Money	$21.25In the Money	$6.60In the Money	1In the Money	137In the Money	Filter Table By Strike Price of$65.00	TECLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	1Out of the Money	187Out of the Money
TECLIn the Money	$18.30In the Money	$20.30In the Money	$16.08In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$66.00	TECLOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
TECLIn the Money	$16.80In the Money	$18.80In the Money	$7.00In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$67.00	TECLOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
TECLIn the Money	$16.20In the Money	$18.40In the Money	$13.00In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$68.00	TECLOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
TECLIn the Money	$15.40In the Money	$17.30In the Money	$10.45In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$69.00	TECLOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
TECLIn the Money	$14.40In the Money	$15.70In the Money	$16.30In the Money	$4.55In the Money	1In the Money	335In the Money	Filter Table By Strike Price of$70.00	TECLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.13Out of the Money	10Out of the Money	400Out of the Money
TECLIn the Money	$12.10In the Money	$15.20In the Money	$9.10In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$71.00	TECLOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
TECLIn the Money	$11.00In the Money	$14.00In the Money	$8.72In the Money	$0.00In the Money	---In the Money	202In the Money	Filter Table By Strike Price of$72.00	TECLOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money
TECLIn the Money	$11.10In the Money	$13.00In the Money	$9.40In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$73.00	TECLOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$-0.56Out of the Money	1Out of the Money	197Out of the Money
TECLIn the Money	$10.20In the Money	$11.70In the Money	$6.00In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$74.00	TECLOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money
TECLIn the Money	$9.50In the Money	$10.40In the Money	$10.35In the Money	$3.35In the Money	7In the Money	351In the Money	Filter Table By Strike Price of$75.00	TECLOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.55Out of the Money	45Out of the Money	179Out of the Money
TECLIn the Money	$8.20In the Money	$9.70In the Money	$5.10In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$76.00	TECLOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.65Out of the Money	5Out of the Money	155Out of the Money
TECLIn the Money	$7.60In the Money	$8.40In the Money	$8.00In the Money	$2.80In the Money	18In the Money	93In the Money	Filter Table By Strike Price of$77.00	TECLOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.94Out of the Money	15Out of the Money	155Out of the Money
TECLIn the Money	$7.00In the Money	$7.40In the Money	$7.55In the Money	$2.45In the Money	1In the Money	425In the Money	Filter Table By Strike Price of$78.00	TECLOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
TECLIn the Money	$6.10In the Money	$6.40In the Money	$6.38In the Money	$4.48In the Money	23In the Money	53In the Money	Filter Table By Strike Price of$79.00	TECLOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.44Out of the Money	$-1.03Out of the Money	15Out of the Money	50Out of the Money
TECLIn the Money	$4.90In the Money	$5.80In the Money	$5.20In the Money	$3.55In the Money	90In the Money	589In the Money	Filter Table By Strike Price of$80.00	TECLOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$-1.93Out of the Money	65Out of the Money	341Out of the Money
TECLIn the Money	$4.30In the Money	$4.60In the Money	$4.80In the Money	$3.75In the Money	5In the Money	68In the Money	Filter Table By Strike Price of$81.00	TECLOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.80Out of the Money	$-1.90Out of the Money	5Out of the Money	32Out of the Money
TECLIn the Money	$3.20In the Money	$3.80In the Money	$3.36In the Money	$2.31In the Money	28In the Money	127In the Money	Filter Table By Strike Price of$82.00	TECLNear the Money	$0.70Near the Money	$0.85Near the Money	$0.75Near the Money	$-4.42Near the Money	83Near the Money	48Near the Money
TECLIn the Money	$2.75In the Money	$3.10In the Money	$3.20In the Money	$2.55In the Money	20In the Money	193In the Money	Filter Table By Strike Price of$83.00	TECLNear the Money	$0.95Near the Money	$1.10Near the Money	$4.75Near the Money	$0.00Near the Money	---Near the Money	51Near the Money
TECLUnderlying issue's last price	$1.80Underlying issue's last price	$2.40Underlying issue's last price	$2.29Underlying issue's last price	$0.78Underlying issue's last price	118Underlying issue's last price	259Underlying issue's last price	Filter Table By Strike Price of$84.00Underlying issue's last price	TECLUnderlying issue's last price	$1.25Underlying issue's last price	$1.65Underlying issue's last price	$1.20Underlying issue's last price	$-4.10Underlying issue's last price	19Underlying issue's last price	79Underlying issue's last price
TECLNear the Money	$1.60Near the Money	$1.80Near the Money	$1.77Near the Money	$1.08Near the Money	47Near the Money	772Near the Money	Filter Table By Strike Price of$85.00	TECLIn the Money	$1.70In the Money	$2.05In the Money	$1.75In the Money	$-2.93In the Money	215In the Money	143In the Money
TECLNear the Money	$1.15Near the Money	$1.40Near the Money	$1.20Near the Money	$0.85Near the Money	14Near the Money	163Near the Money	Filter Table By Strike Price of$86.00	TECLIn the Money	$2.20In the Money	$2.65In the Money	$2.65In the Money	$-2.75In the Money	2In the Money	32In the Money
TECLNear the Money	$0.80Near the Money	$0.95Near the Money	$0.89Near the Money	$0.69Near the Money	25Near the Money	98Near the Money	Filter Table By Strike Price of$87.00	TECLIn the Money	$2.80In the Money	$3.40In the Money	$7.70In the Money	$0.00In the Money	---In the Money	39In the Money
TECLOut of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.68Out of the Money	$0.33Out of the Money	2Out of the Money	106Out of the Money	Filter Table By Strike Price of$88.00	TECLIn the Money	$3.60In the Money	$3.80In the Money	$7.70In the Money	$0.00In the Money	---In the Money	22In the Money
TECLOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$-0.10Out of the Money	14Out of the Money	89Out of the Money	Filter Table By Strike Price of$89.00	TECLIn the Money	$4.00In the Money	$4.70In the Money	$4.30In the Money	$-5.10In the Money	3In the Money	12In the Money
TECLOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.22Out of the Money	$0.17Out of the Money	95Out of the Money	1,203Out of the Money	Filter Table By Strike Price of$90.00	TECLIn the Money	$5.10In the Money	$6.10In the Money	$6.40In the Money	$-4.00In the Money	1In the Money	19In the Money
TECLOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$91.00	TECLIn the Money	$5.90In the Money	$7.10In the Money	$10.70In the Money	$0.00In the Money	---In the Money	11In the Money
TECLOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.08Out of the Money	17Out of the Money	156Out of the Money	Filter Table By Strike Price of$92.00	TECLIn the Money	$6.40In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$93.00	TECLIn the Money	$6.90In the Money	$9.00In the Money	$11.51In the Money	$0.00In the Money	---In the Money	1In the Money
TECLOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$94.00	TECLIn the Money	$8.00In the Money	$9.90In the Money	$30.79In the Money	$0.00In the Money	---In the Money	1In the Money
TECLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	620Out of the Money	Filter Table By Strike Price of$95.00	TECLIn the Money	$9.10In the Money	$11.00In the Money	$16.70In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	6Out of the Money	71Out of the Money	Filter Table By Strike Price of$96.00	TECLIn the Money	$9.50In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$97.00	TECLIn the Money	$10.70In the Money	$13.50In the Money	$15.20In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$98.00	TECLIn the Money	$11.60In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$99.00	TECLIn the Money	$13.40In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	7Out of the Money	254Out of the Money	Filter Table By Strike Price of$100.00	TECLIn the Money	$13.60In the Money	$15.90In the Money	$20.91In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$101.00	TECLIn the Money	$14.60In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$102.00	TECLIn the Money	$15.60In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$103.00	TECLIn the Money	$16.60In the Money	$19.30In the Money	$39.08In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$104.00	TECLIn the Money	$17.60In the Money	$20.10In the Money	$19.60In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$105.00	TECLIn the Money	$18.50In the Money	$21.00In the Money	$43.07In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$106.00	TECLIn the Money	$19.60In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$107.00	TECLIn the Money	$20.70In the Money	$23.50In the Money	$25.40In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$108.00	TECLIn the Money	$21.70In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$109.00	TECLIn the Money	$22.50In the Money	$25.20In the Money	$32.33In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	189Out of the Money	Filter Table By Strike Price of$110.00	TECLIn the Money	$23.60In the Money	$26.50In the Money	$21.70In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$1.24Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$111.00	TECLIn the Money	$24.70In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$112.00	TECLIn the Money	$26.00In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$113.00	TECLIn the Money	$26.20In the Money	$30.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	$0.55Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	3Out of the Money	12Out of the Money	Filter Table By Strike Price of$114.00	TECLIn the Money	$27.20In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$115.00	TECLIn the Money	$28.50In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$116.00	TECLIn the Money	$29.60In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$117.00	TECLIn the Money	$30.50In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$118.00	TECLIn the Money	$31.20In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$119.00	TECLIn the Money	$32.60In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$120.00	TECLIn the Money	$33.30In the Money	$37.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$121.00	TECLIn the Money	$34.60In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$122.00	TECLIn the Money	$35.20In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$123.00	TECLIn the Money	$36.50In the Money	$39.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$124.00	TECLIn the Money	$37.50In the Money	$41.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$125.00	TECLIn the Money	$38.50In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$126.00	TECLIn the Money	$39.30In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$127.00	TECLIn the Money	$40.50In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$128.00	TECLIn the Money	$41.30In the Money	$45.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$129.00	TECLIn the Money	$42.50In the Money	$45.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$130.00	TECLIn the Money	$43.20In the Money	$46.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	TECLIn the Money	$44.20In the Money	$48.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	TECLIn the Money	$45.60In the Money	$48.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	TECLIn the Money	$46.50In the Money	$49.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	TECLIn the Money	$47.50In the Money	$51.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$135.00	TECLIn the Money	$48.50In the Money	$51.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$136.00	TECLIn the Money	$49.50In the Money	$52.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$137.00	TECLIn the Money	$50.50In the Money	$53.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$138.00	TECLIn the Money	$51.60In the Money	$54.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	TECLIn the Money	$52.60In the Money	$55.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$140.00	TECLIn the Money	$53.60In the Money	$56.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily Technology Bull 3X Shares
NYSE Arca:TECLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)