Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECLIn the Money | $42.20In the Money | $44.20In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | TECLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
TECLIn the Money | $37.30In the Money | $39.20In the Money | $42.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | TECLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
TECLIn the Money | $32.10In the Money | $34.20In the Money | $42.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | TECLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
TECLIn the Money | $27.10In the Money | $29.40In the Money | $31.25In the Money | $-4.85In the Money | 1In the Money | 34In the Money | TECLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 16Out of the Money | 318Out of the Money | |
TECLIn the Money | $22.30In the Money | $24.70In the Money | $24.25In the Money | $2.05In the Money | 38In the Money | 35In the Money | TECLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | |
TECLIn the Money | $19.10In the Money | $21.90In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | TECLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | |
TECLIn the Money | $18.10In the Money | $20.00In the Money | $27.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
TECLIn the Money | $17.10In the Money | $19.30In the Money | $27.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | TECLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 17Out of the Money | 199Out of the Money | |
TECLIn the Money | $16.40In the Money | $18.20In the Money | $18.59In the Money | $-1.80In the Money | 2In the Money | 2In the Money | TECLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
TECLIn the Money | $15.10In the Money | $17.10In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | TECLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
TECLIn the Money | $14.10In the Money | $16.10In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | TECLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 36Out of the Money | |
TECLIn the Money | $13.30In the Money | $15.10In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | TECLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
TECLIn the Money | $12.60In the Money | $13.70In the Money | $14.29In the Money | $-9.61In the Money | 4In the Money | 62In the Money | TECLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 15Out of the Money | 242Out of the Money | |
TECLIn the Money | $11.20In the Money | $12.90In the Money | $12.04In the Money | $0.00In the Money | ---In the Money | 4In the Money | TECLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
TECLIn the Money | $10.50In the Money | $12.30In the Money | $11.02In the Money | $-0.18In the Money | 1In the Money | 39In the Money | TECLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 3Out of the Money | 105Out of the Money | |
TECLIn the Money | $9.60In the Money | $11.00In the Money | $13.25In the Money | $4.35In the Money | 20In the Money | 47In the Money | TECLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
TECLIn the Money | $8.30In the Money | $9.80In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 33In the Money | TECLOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
TECLIn the Money | $7.50In the Money | $9.00In the Money | $7.71In the Money | $-8.79In the Money | 6In the Money | 58In the Money | TECLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 10Out of the Money | 159Out of the Money | |
TECLIn the Money | $6.40In the Money | $8.20In the Money | $7.00In the Money | $-7.02In the Money | 1In the Money | 38In the Money | TECLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
TECLIn the Money | $5.50In the Money | $7.00In the Money | $6.08In the Money | $-9.92In the Money | 12In the Money | 29In the Money | TECLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 128Out of the Money | |
TECLIn the Money | $5.00In the Money | $5.80In the Money | $4.70In the Money | $-8.96In the Money | 6In the Money | 142In the Money | TECLOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.06Out of the Money | 1Out of the Money | 40Out of the Money | |
TECLIn the Money | $3.90In the Money | $4.90In the Money | $5.21In the Money | $-8.05In the Money | 7In the Money | 64In the Money | TECLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
TECLIn the Money | $3.10In the Money | $3.70In the Money | $3.10In the Money | $-8.00In the Money | 28In the Money | 400In the Money | TECLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 58Out of the Money | 110Out of the Money | |
TECLIn the Money | $1.75In the Money | $3.00In the Money | $1.87In the Money | $-9.95In the Money | 11In the Money | 41In the Money | TECLNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.05Near the Money | 47Near the Money | 85Near the Money | |
TECLIn the Money | $0.55In the Money | $1.65In the Money | $1.50In the Money | $-8.60In the Money | 1In the Money | 32In the Money | TECLNear the Money | ---Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.07Near the Money | 33Near the Money | 60Near the Money | |
TECLUnderlying issue's last price | ---Underlying issue's last price | $0.55Underlying issue's last price | $0.40Underlying issue's last price | $-9.44Underlying issue's last price | 48Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$88.00Underlying issue's last price | TECLUnderlying issue's last price | ---Underlying issue's last price | $0.25Underlying issue's last price | $0.07Underlying issue's last price | $0.02Underlying issue's last price | 38Underlying issue's last price | 68Underlying issue's last price |
TECLNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $-7.30Near the Money | 10Near the Money | 53Near the Money | TECLIn the Money | $0.35In the Money | $1.20In the Money | $0.85In the Money | $0.79In the Money | 9In the Money | 28In the Money | |
TECLNear the Money | ---Near the Money | $0.05Near the Money | $0.25Near the Money | $-5.10Near the Money | 6Near the Money | 402Near the Money | TECLIn the Money | $1.05In the Money | $2.40In the Money | $2.00In the Money | $1.87In the Money | 22In the Money | 43In the Money | |
TECLNear the Money | ---Near the Money | $0.10Near the Money | $0.02Near the Money | $-4.28Near the Money | 22Near the Money | 57Near the Money | TECLIn the Money | $1.90In the Money | $3.60In the Money | $3.20In the Money | $3.00In the Money | 1In the Money | 23In the Money | |
TECLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-3.58Out of the Money | 17Out of the Money | 193Out of the Money | TECLIn the Money | $3.10In the Money | $4.30In the Money | $4.02In the Money | $3.79In the Money | 6In the Money | 97In the Money | |
TECLOut of the Money | ---Out of the Money | $0.10Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | TECLIn the Money | $4.30In the Money | $5.60In the Money | $5.08In the Money | $4.66In the Money | 29In the Money | 88In the Money | |
TECLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $-3.33Out of the Money | 5Out of the Money | 64Out of the Money | TECLIn the Money | $4.00In the Money | $6.40In the Money | $5.70In the Money | $5.15In the Money | 9In the Money | 45In the Money | |
TECLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-1.24Out of the Money | 216Out of the Money | 591Out of the Money | TECLIn the Money | $6.10In the Money | $7.60In the Money | $6.80In the Money | $6.02In the Money | 16In the Money | 107In the Money | |
TECLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.74Out of the Money | 4Out of the Money | 127Out of the Money | TECLIn the Money | $7.00In the Money | $8.60In the Money | $7.60In the Money | $6.75In the Money | 3In the Money | 37In the Money | |
TECLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.95Out of the Money | 3Out of the Money | 78Out of the Money | TECLIn the Money | $8.10In the Money | $9.90In the Money | $8.79In the Money | $7.28In the Money | 3In the Money | 26In the Money | |
TECLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.59Out of the Money | 74Out of the Money | 289Out of the Money | TECLIn the Money | $8.70In the Money | $10.80In the Money | $9.70In the Money | $6.83In the Money | 3In the Money | 13In the Money | |
TECLOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | TECLIn the Money | $10.10In the Money | $11.90In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
TECLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 18Out of the Money | 403Out of the Money | TECLIn the Money | $11.10In the Money | $12.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 219In the Money | |
TECLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | TECLIn the Money | $11.70In the Money | $13.90In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | TECLIn the Money | $12.90In the Money | $14.90In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | TECLIn the Money | $14.00In the Money | $15.90In the Money | $12.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TECLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | TECLIn the Money | $14.80In the Money | $16.90In the Money | $12.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 201Out of the Money | 504Out of the Money | TECLIn the Money | $16.00In the Money | $17.90In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TECLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 522Out of the Money | TECLIn the Money | $20.80In the Money | $22.90In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | TECLIn the Money | $26.00In the Money | $27.90In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | TECLIn the Money | $31.00In the Money | $32.90In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | TECLIn the Money | $35.70In the Money | $37.90In the Money | $32.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | TECLIn the Money | $40.30In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |