ETFs Profile Options

LAST PRICE
88.46
TODAY'S CHANGE (%)
Trending Down-6.89 (-7.23%)

Bid / Lots
88.50/ 2
Ask / Lots
89.60/ 2
Open / Previous Close
91.43 / 95.35
Day Range
Low 87.20
High 92.00
52 Week Range
Low 54.80
High 112.78
Volume
1,866,597
above average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 63.949

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TECLIn the Money	$42.20In the Money	$44.20In the Money	$52.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$45.00	TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
TECLIn the Money	$37.30In the Money	$39.20In the Money	$42.30In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$50.00	TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
TECLIn the Money	$32.10In the Money	$34.20In the Money	$42.38In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$55.00	TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
TECLIn the Money	$27.10In the Money	$29.40In the Money	$31.25In the Money	$-4.85In the Money	1In the Money	34In the Money	Filter Table By Strike Price of$60.00	TECLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	16Out of the Money	318Out of the Money
TECLIn the Money	$22.30In the Money	$24.70In the Money	$24.25In the Money	$2.05In the Money	38In the Money	35In the Money	Filter Table By Strike Price of$65.00	TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money
TECLIn the Money	$19.10In the Money	$21.90In the Money	$15.50In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$68.00	TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money
TECLIn the Money	$18.10In the Money	$20.00In the Money	$27.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
TECLIn the Money	$17.10In the Money	$19.30In the Money	$27.55In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$70.00	TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.01Out of the Money	17Out of the Money	199Out of the Money
TECLIn the Money	$16.40In the Money	$18.20In the Money	$18.59In the Money	$-1.80In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$71.00	TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
TECLIn the Money	$15.10In the Money	$17.10In the Money	$22.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$72.00	TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
TECLIn the Money	$14.10In the Money	$16.10In the Money	$24.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$73.00	TECLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	1Out of the Money	36Out of the Money
TECLIn the Money	$13.30In the Money	$15.10In the Money	$20.60In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$74.00	TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
TECLIn the Money	$12.60In the Money	$13.70In the Money	$14.29In the Money	$-9.61In the Money	4In the Money	62In the Money	Filter Table By Strike Price of$75.00	TECLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	15Out of the Money	242Out of the Money
TECLIn the Money	$11.20In the Money	$12.90In the Money	$12.04In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$76.00	TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
TECLIn the Money	$10.50In the Money	$12.30In the Money	$11.02In the Money	$-0.18In the Money	1In the Money	39In the Money	Filter Table By Strike Price of$77.00	TECLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	3Out of the Money	105Out of the Money
TECLIn the Money	$9.60In the Money	$11.00In the Money	$13.25In the Money	$4.35In the Money	20In the Money	47In the Money	Filter Table By Strike Price of$78.00	TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
TECLIn the Money	$8.30In the Money	$9.80In the Money	$8.10In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$79.00	TECLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
TECLIn the Money	$7.50In the Money	$9.00In the Money	$7.71In the Money	$-8.79In the Money	6In the Money	58In the Money	Filter Table By Strike Price of$80.00	TECLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	10Out of the Money	159Out of the Money
TECLIn the Money	$6.40In the Money	$8.20In the Money	$7.00In the Money	$-7.02In the Money	1In the Money	38In the Money	Filter Table By Strike Price of$81.00	TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
TECLIn the Money	$5.50In the Money	$7.00In the Money	$6.08In the Money	$-9.92In the Money	12In the Money	29In the Money	Filter Table By Strike Price of$82.00	TECLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	128Out of the Money
TECLIn the Money	$5.00In the Money	$5.80In the Money	$4.70In the Money	$-8.96In the Money	6In the Money	142In the Money	Filter Table By Strike Price of$83.00	TECLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$0.06Out of the Money	1Out of the Money	40Out of the Money
TECLIn the Money	$3.90In the Money	$4.90In the Money	$5.21In the Money	$-8.05In the Money	7In the Money	64In the Money	Filter Table By Strike Price of$84.00	TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
TECLIn the Money	$3.10In the Money	$3.70In the Money	$3.10In the Money	$-8.00In the Money	28In the Money	400In the Money	Filter Table By Strike Price of$85.00	TECLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	58Out of the Money	110Out of the Money
TECLIn the Money	$1.75In the Money	$3.00In the Money	$1.87In the Money	$-9.95In the Money	11In the Money	41In the Money	Filter Table By Strike Price of$86.00	TECLNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$-0.05Near the Money	47Near the Money	85Near the Money
TECLIn the Money	$0.55In the Money	$1.65In the Money	$1.50In the Money	$-8.60In the Money	1In the Money	32In the Money	Filter Table By Strike Price of$87.00	TECLNear the Money	---Near the Money	$0.10Near the Money	$0.08Near the Money	$-0.07Near the Money	33Near the Money	60Near the Money
TECLUnderlying issue's last price	---Underlying issue's last price	$0.55Underlying issue's last price	$0.40Underlying issue's last price	$-9.44Underlying issue's last price	48Underlying issue's last price	38Underlying issue's last price	Filter Table By Strike Price of$88.00Underlying issue's last price	TECLUnderlying issue's last price	---Underlying issue's last price	$0.25Underlying issue's last price	$0.07Underlying issue's last price	$0.02Underlying issue's last price	38Underlying issue's last price	68Underlying issue's last price
TECLNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$-7.30Near the Money	10Near the Money	53Near the Money	Filter Table By Strike Price of$89.00	TECLIn the Money	$0.35In the Money	$1.20In the Money	$0.85In the Money	$0.79In the Money	9In the Money	28In the Money
TECLNear the Money	---Near the Money	$0.05Near the Money	$0.25Near the Money	$-5.10Near the Money	6Near the Money	402Near the Money	Filter Table By Strike Price of$90.00	TECLIn the Money	$1.05In the Money	$2.40In the Money	$2.00In the Money	$1.87In the Money	22In the Money	43In the Money
TECLNear the Money	---Near the Money	$0.10Near the Money	$0.02Near the Money	$-4.28Near the Money	22Near the Money	57Near the Money	Filter Table By Strike Price of$91.00	TECLIn the Money	$1.90In the Money	$3.60In the Money	$3.20In the Money	$3.00In the Money	1In the Money	23In the Money
TECLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-3.58Out of the Money	17Out of the Money	193Out of the Money	Filter Table By Strike Price of$92.00	TECLIn the Money	$3.10In the Money	$4.30In the Money	$4.02In the Money	$3.79In the Money	6In the Money	97In the Money
TECLOut of the Money	---Out of the Money	$0.10Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$93.00	TECLIn the Money	$4.30In the Money	$5.60In the Money	$5.08In the Money	$4.66In the Money	29In the Money	88In the Money
TECLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$-3.33Out of the Money	5Out of the Money	64Out of the Money	Filter Table By Strike Price of$94.00	TECLIn the Money	$4.00In the Money	$6.40In the Money	$5.70In the Money	$5.15In the Money	9In the Money	45In the Money
TECLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-1.24Out of the Money	216Out of the Money	591Out of the Money	Filter Table By Strike Price of$95.00	TECLIn the Money	$6.10In the Money	$7.60In the Money	$6.80In the Money	$6.02In the Money	16In the Money	107In the Money
TECLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.74Out of the Money	4Out of the Money	127Out of the Money	Filter Table By Strike Price of$96.00	TECLIn the Money	$7.00In the Money	$8.60In the Money	$7.60In the Money	$6.75In the Money	3In the Money	37In the Money
TECLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.95Out of the Money	3Out of the Money	78Out of the Money	Filter Table By Strike Price of$97.00	TECLIn the Money	$8.10In the Money	$9.90In the Money	$8.79In the Money	$7.28In the Money	3In the Money	26In the Money
TECLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.59Out of the Money	74Out of the Money	289Out of the Money	Filter Table By Strike Price of$98.00	TECLIn the Money	$8.70In the Money	$10.80In the Money	$9.70In the Money	$6.83In the Money	3In the Money	13In the Money
TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money	Filter Table By Strike Price of$99.00	TECLIn the Money	$10.10In the Money	$11.90In the Money	$2.90In the Money	$0.00In the Money	---In the Money	26In the Money
TECLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	18Out of the Money	403Out of the Money	Filter Table By Strike Price of$100.00	TECLIn the Money	$11.10In the Money	$12.80In the Money	$4.00In the Money	$0.00In the Money	---In the Money	219In the Money
TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money	Filter Table By Strike Price of$101.00	TECLIn the Money	$11.70In the Money	$13.90In the Money	$17.55In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$102.00	TECLIn the Money	$12.90In the Money	$14.90In the Money	$14.50In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$103.00	TECLIn the Money	$14.00In the Money	$15.90In the Money	$12.49In the Money	$0.00In the Money	---In the Money	1In the Money
TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	367Out of the Money	Filter Table By Strike Price of$104.00	TECLIn the Money	$14.80In the Money	$16.90In the Money	$12.59In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	201Out of the Money	504Out of the Money	Filter Table By Strike Price of$105.00	TECLIn the Money	$16.00In the Money	$17.90In the Money	$15.10In the Money	$0.00In the Money	---In the Money	2In the Money
TECLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	522Out of the Money	Filter Table By Strike Price of$110.00	TECLIn the Money	$20.80In the Money	$22.90In the Money	$18.30In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$115.00	TECLIn the Money	$26.00In the Money	$27.90In the Money	$23.50In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$120.00	TECLIn the Money	$31.00In the Money	$32.90In the Money	$24.50In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$125.00	TECLIn the Money	$35.70In the Money	$37.90In the Money	$32.44In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money	Filter Table By Strike Price of$130.00	TECLIn the Money	$40.30In the Money	$42.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily Technology Bull 3X Shares
NYSE Arca:TECLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)