• LAST PRICE
    32.52
  • TODAY'S CHANGE (%)
    Trending Up0.60 (1.88%)
  • Bid / Lots
    32.50/ 16
  • Ask / Lots
    32.85/ 13
  • Open / Previous Close
    33.61 / 31.92
  • Day Range
    Low 32.21
    High 33.93
  • 52 Week Range
    Low 26.58
    High 62.87
  • Volume
    2,379,755
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 159 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TECSIn the Money
$17.30In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TECSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TECSIn the Money
$12.30In the Money
$12.80In the Money
$28.60In the Money
$0.00In the Money
---In the Money
3In the Money
TECSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TECSIn the Money
$11.30In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TECSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TECSIn the Money
$10.20In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
4In the Money
TECSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TECSIn the Money
$9.30In the Money
$10.10In the Money
$29.50In the Money
$0.00In the Money
---In the Money
---In the Money
TECSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TECSIn the Money
$8.30In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TECSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TECSIn the Money
$7.30In the Money
$7.90In the Money
$6.74In the Money
$0.00In the Money
---In the Money
1In the Money
TECSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TECSIn the Money
$6.40In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TECSOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
TECSIn the Money
$5.60In the Money
$6.00In the Money
$24.00In the Money
$0.00In the Money
---In the Money
3In the Money
TECSOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
TECSIn the Money
$4.80In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
13In the Money
TECSOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
TECSIn the Money
$4.00In the Money
$4.40In the Money
$8.16In the Money
$0.00In the Money
---In the Money
1In the Money
TECSOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TECSIn the Money
$3.40In the Money
$3.70In the Money
$4.68In the Money
$0.00In the Money
---In the Money
26In the Money
TECSNear the Money
$0.90Near the Money
$1.05Near the Money
$1.18Near the Money
$0.00Near the Money
---Near the Money
123Near the Money
TECSIn the Money
$2.80In the Money
$3.10In the Money
$2.87In the Money
$0.29In the Money
1In the Money
2In the Money
TECSNear the Money
$1.30Near the Money
$1.45Near the Money
$1.10Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
TECSUnderlying issue's last price
$2.35Underlying issue's last price
$2.50Underlying issue's last price
$2.60Underlying issue's last price
$0.40Underlying issue's last price
6Underlying issue's last price
39Underlying issue's last price
Filter Table By Strike Price of$32.00Underlying issue's last price
TECSUnderlying issue's last price
$1.80Underlying issue's last price
$1.95Underlying issue's last price
$1.60Underlying issue's last price
$-0.29Underlying issue's last price
10Underlying issue's last price
45Underlying issue's last price
TECSNear the Money
$1.90Near the Money
$2.05Near the Money
$2.05Near the Money
$0.05Near the Money
24Near the Money
86Near the Money
TECSIn the Money
$2.35In the Money
$2.50In the Money
$2.30In the Money
$0.00In the Money
---In the Money
39In the Money
TECSNear the Money
$1.50Near the Money
$1.70Near the Money
$1.33Near the Money
$0.00Near the Money
---Near the Money
70Near the Money
TECSIn the Money
$2.95In the Money
$3.20In the Money
$2.60In the Money
$-0.40In the Money
2In the Money
19In the Money
TECSNear the Money
$1.20Near the Money
$1.45Near the Money
$1.39Near the Money
$0.00Near the Money
---Near the Money
58Near the Money
TECSIn the Money
$3.60In the Money
$3.90In the Money
$1.75In the Money
$0.00In the Money
---In the Money
32In the Money
TECSOut of the Money
$0.95Out of the Money
$1.15Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
TECSIn the Money
$4.30In the Money
$4.60In the Money
$4.02In the Money
$1.17In the Money
4In the Money
1In the Money
TECSOut of the Money
$0.75Out of the Money
$0.95Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TECSIn the Money
$5.10In the Money
$5.40In the Money
$5.23In the Money
$0.00In the Money
---In the Money
2In the Money
TECSOut of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
TECSIn the Money
$5.90In the Money
$6.30In the Money
$3.10In the Money
$0.00In the Money
---In the Money
10In the Money
TECSOut of the Money
$0.45Out of the Money
$0.65Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
TECSIn the Money
$6.70In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TECSOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$-0.20Out of the Money
6Out of the Money
202Out of the Money
TECSIn the Money
$7.60In the Money
$8.00In the Money
$6.78In the Money
$0.00In the Money
---In the Money
30In the Money
TECSOut of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
204Out of the Money
TECSIn the Money
$8.40In the Money
$8.90In the Money
$7.70In the Money
$0.00In the Money
---In the Money
1In the Money
TECSOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
315Out of the Money
TECSIn the Money
$9.30In the Money
$9.90In the Money
$9.48In the Money
$0.00In the Money
---In the Money
13In the Money
TECSOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
TECSIn the Money
$10.30In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TECSOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TECSIn the Money
$11.30In the Money
$11.90In the Money
$11.89In the Money
$0.00In the Money
---In the Money
31In the Money
TECSOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
TECSIn the Money
$12.30In the Money
$12.80In the Money
$11.60In the Money
$0.00In the Money
---In the Money
32In the Money
TECSOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TECSIn the Money
$13.10In the Money
$13.80In the Money
$11.50In the Money
$0.00In the Money
---In the Money
4In the Money
TECSOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TECSIn the Money
$14.20In the Money
$14.80In the Money
$7.20In the Money
$0.00In the Money
---In the Money
1In the Money
TECSOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TECSIn the Money
$15.10In the Money
$15.80In the Money
$10.60In the Money
$0.00In the Money
---In the Money
11In the Money
TECSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$1.12Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TECSIn the Money
$16.00In the Money
$16.90In the Money
$8.60In the Money
$0.00In the Money
---In the Money
1In the Money
TECSOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
TECSIn the Money
$16.90In the Money
$17.80In the Money
$16.60In the Money
$0.00In the Money
---In the Money
12In the Money
TECSOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
TECSIn the Money
$18.10In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
1In the Money
TECSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TECSIn the Money
$19.00In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TECSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
TECSIn the Money
$20.00In the Money
$20.70In the Money
$14.30In the Money
$0.00In the Money
---In the Money
2In the Money
TECSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TECSIn the Money
$21.00In the Money
$21.70In the Money
$11.00In the Money
$0.00In the Money
---In the Money
4In the Money
TECSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
TECSIn the Money
$21.50In the Money
$22.80In the Money
$13.70In the Money
$0.00In the Money
---In the Money
6In the Money
TECSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
TECSIn the Money
$21.70In the Money
$23.90In the Money
$15.10In the Money
$0.00In the Money
---In the Money
2In the Money
TECSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
TECSIn the Money
$23.00In the Money
$24.70In the Money
$19.40In the Money
$0.00In the Money
---In the Money
1In the Money
TECSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TECSIn the Money
$24.40In the Money
$25.90In the Money
$16.70In the Money
$0.00In the Money
---In the Money
3In the Money
TECSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$2.70Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TECSIn the Money
$24.30In the Money
$26.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TECSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
TECSIn the Money
$25.70In the Money
$27.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TECSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TECSIn the Money
$26.60In the Money
$28.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TECSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$8.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TECSIn the Money
$27.50In the Money
$29.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
1In the Money
TECSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$8.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TECSIn the Money
$28.20In the Money
$30.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TECSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$6.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TECSIn the Money
$29.30In the Money
$31.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TECSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TECSIn the Money
$30.30In the Money
$32.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
2In the Money
TECSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$6.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TECSIn the Money
$31.40In the Money
$33.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TECSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$6.24Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TECSIn the Money
$32.20In the Money
$34.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TECSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$2.58Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TECSIn the Money
$35.90In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TECSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TECSIn the Money
$40.10In the Money
$43.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TECSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TECSIn the Money
$45.20In the Money
$48.10In the Money
$37.70In the Money
$0.00In the Money
---In the Money
11In the Money
TECSOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TECSIn the Money
$50.10In the Money
$53.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TECSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
TECSIn the Money
$55.30In the Money
$58.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money