Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECSIn the Money | $2.50In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECSIn the Money | $3.30In the Money | $3.70In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECSIn the Money | $2.35In the Money | $2.70In the Money | $2.45In the Money | $0.35In the Money | 4In the Money | 4In the Money | TECSNear the Money | ---Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TECSIn the Money | $1.35In the Money | $1.75In the Money | $1.50In the Money | $0.42In the Money | 16In the Money | 63In the Money | TECSNear the Money | ---Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 84Near the Money | |
TECSUnderlying issue's last price | $0.55Underlying issue's last price | $0.75Underlying issue's last price | $0.65Underlying issue's last price | $0.34Underlying issue's last price | 193Underlying issue's last price | 562Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | TECSUnderlying issue's last price | $0.15Underlying issue's last price | $0.30Underlying issue's last price | $0.17Underlying issue's last price | $-0.18Underlying issue's last price | 25Underlying issue's last price | 420Underlying issue's last price |
TECSNear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $0.17Near the Money | 656Near the Money | 3,415Near the Money | TECSIn the Money | $0.70In the Money | $0.80In the Money | $0.75In the Money | $-0.32In the Money | 21In the Money | 134In the Money | |
TECSNear the Money | ---Near the Money | $0.25Near the Money | $0.09Near the Money | $0.07Near the Money | 102Near the Money | 1,045Near the Money | TECSIn the Money | $1.45In the Money | $1.70In the Money | $0.95In the Money | $0.95In the Money | 1In the Money | ---In the Money | |
TECSNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.01Near the Money | 102Near the Money | 37Near the Money | TECSIn the Money | $2.30In the Money | $2.80In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TECSOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TECSIn the Money | $3.30In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECSIn the Money | $4.30In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECSIn the Money | $5.30In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TECSIn the Money | $6.30In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |