Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECSIn the Money | $4.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TECSIn the Money | $5.80In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECSIn the Money | $4.90In the Money | $5.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECSIn the Money | $3.80In the Money | $4.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECSIn the Money | $2.80In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECSNear the Money | $0.00Near the Money | $0.65Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TECSIn the Money | $1.90In the Money | $2.15In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECSNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TECSUnderlying issue's last price | $0.10Underlying issue's last price | $1.15Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | TECSUnderlying issue's last price | $0.00Underlying issue's last price | $0.25Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 66Underlying issue's last price |
TECSNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.05Near the Money | 80Near the Money | 650Near the Money | TECSIn the Money | $0.20In the Money | $0.25In the Money | $0.20In the Money | $0.05In the Money | 17In the Money | 324In the Money | |
TECSNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 405Near the Money | 1,872Near the Money | TECSIn the Money | $1.00In the Money | $1.15In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 292In the Money | |
TECSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.06Near the Money | 8Near the Money | 735Near the Money | TECSIn the Money | $1.00In the Money | $2.20In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
TECSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 8Out of the Money | 305Out of the Money | TECSIn the Money | $2.05In the Money | $3.30In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
TECSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | TECSIn the Money | $3.50In the Money | $4.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TECSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | TECSIn the Money | $4.90In the Money | $5.20In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TECSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TECSIn the Money | $5.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TECSIn the Money | $6.80In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TECSIn the Money | $7.10In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECSIn the Money | $8.10In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |