Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECSIn the Money | $5.50In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECSIn the Money | $4.50In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECSIn the Money | $3.50In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECSIn the Money | $2.55In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECSIn the Money | $1.55In the Money | $5.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 140In the Money | TECSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECSIn the Money | $1.00In the Money | $4.50In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 43In the Money | TECSNear the Money | $0.10Near the Money | $1.60Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TECSIn the Money | $1.85In the Money | $2.35In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | TECSNear the Money | $0.35Near the Money | $0.85Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
TECSUnderlying issue's last price | $0.95Underlying issue's last price | $1.75Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 59Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | TECSUnderlying issue's last price | $0.30Underlying issue's last price | $1.35Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 310Underlying issue's last price |
TECSNear the Money | $0.50Near the Money | $1.45Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | 344Near the Money | TECSIn the Money | $0.10In the Money | $3.70In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TECSNear the Money | $0.30Near the Money | $1.80Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 298Near the Money | TECSIn the Money | $2.20In the Money | $2.75In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
TECSNear the Money | $0.65Near the Money | $1.55Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | TECSIn the Money | $3.00In the Money | $3.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
TECSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | TECSIn the Money | $2.70In the Money | $6.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TECSOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | TECSIn the Money | $4.70In the Money | $5.80In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TECSOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TECSIn the Money | $5.40In the Money | $6.40In the Money | $5.34In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TECSOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TECSIn the Money | $5.50In the Money | $7.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TECSOut of the Money | $0.25Out of the Money | $1.10Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TECSIn the Money | $7.00In the Money | $8.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TECSOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TECSIn the Money | $7.70In the Money | $9.20In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TECSOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TECSIn the Money | $8.50In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECSOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | TECSIn the Money | $10.10In the Money | $12.70In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TECSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | TECSIn the Money | $11.10In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECSOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | TECSIn the Money | $10.00In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | TECSIn the Money | $11.20In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECSOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | TECSIn the Money | $12.50In the Money | $16.70In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 1In the Money |