Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECSIn the Money | $4.40In the Money | $6.00In the Money | $6.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECSIn the Money | $3.50In the Money | $3.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | TECSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECSIn the Money | $2.50In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECSNear the Money | ---Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TECSIn the Money | $1.50In the Money | $1.80In the Money | $1.70In the Money | $0.10In the Money | 51In the Money | 14In the Money | TECSNear the Money | ---Near the Money | $0.75Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
TECSUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $0.15Underlying issue's last price | 37Underlying issue's last price | 238Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | TECSUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.13Underlying issue's last price | $-0.03Underlying issue's last price | 7Underlying issue's last price | 8Underlying issue's last price |
TECSNear the Money | $0.20Near the Money | $0.30Near the Money | $0.27Near the Money | $0.02Near the Money | 382Near the Money | 1,194Near the Money | TECSIn the Money | $0.60In the Money | $0.90In the Money | $0.66In the Money | $-0.14In the Money | 97In the Money | 24In the Money | |
TECSNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | 50Near the Money | 446Near the Money | TECSIn the Money | $1.30In the Money | $1.75In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 341In the Money | |
TECSNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.04Near the Money | 211Near the Money | 1,267Near the Money | TECSIn the Money | $2.35In the Money | $2.65In the Money | $2.46In the Money | $-0.11In the Money | 1In the Money | 41In the Money | |
TECSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 412Out of the Money | TECSIn the Money | $3.30In the Money | $5.00In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TECSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | TECSIn the Money | $4.30In the Money | $4.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TECSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TECSIn the Money | $5.30In the Money | $5.60In the Money | $5.45In the Money | $0.40In the Money | 1In the Money | 13In the Money | |
TECSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | TECSIn the Money | $6.30In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | TECSIn the Money | $7.30In the Money | $7.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
TECSOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TECSIn the Money | $8.30In the Money | $8.70In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TECSIn the Money | $9.30In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TECSIn the Money | $10.30In the Money | $10.70In the Money | $8.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TECSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TECSIn the Money | $9.60In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TECSIn the Money | $12.30In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |