Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECSIn the Money | $2.50In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECSIn the Money | $3.30In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECSIn the Money | $2.35In the Money | $2.75In the Money | $1.79In the Money | $-0.21In the Money | 4In the Money | 106In the Money | TECSNear the Money | ---Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
TECSIn the Money | $1.35In the Money | $1.80In the Money | $1.34In the Money | $0.39In the Money | 3In the Money | 589In the Money | TECSNear the Money | ---Near the Money | $0.60Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | |
TECSUnderlying issue's last price | $0.65Underlying issue's last price | $1.10Underlying issue's last price | $0.90Underlying issue's last price | $0.35Underlying issue's last price | 70Underlying issue's last price | 679Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | TECSUnderlying issue's last price | $0.15Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $-0.30Underlying issue's last price | 3Underlying issue's last price | 15Underlying issue's last price |
TECSNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $0.25Near the Money | 2Near the Money | 124Near the Money | TECSIn the Money | $0.65In the Money | $1.15In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | 225In the Money | |
TECSNear the Money | $0.25Near the Money | $0.50Near the Money | $0.30Near the Money | $0.15Near the Money | 85Near the Money | 237Near the Money | TECSIn the Money | $1.65In the Money | $1.95In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 1,960In the Money | |
TECSNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.10Near the Money | 54Near the Money | 674Near the Money | TECSIn the Money | $2.35In the Money | $2.95In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TECSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.06Out of the Money | 9Out of the Money | 420Out of the Money | TECSIn the Money | $3.30In the Money | $3.90In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TECSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TECSIn the Money | $4.30In the Money | $4.90In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TECSOut of the Money | ---Out of the Money | $0.35Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TECSIn the Money | $5.30In the Money | $5.90In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TECSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TECSIn the Money | $6.20In the Money | $7.00In the Money | $5.84In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TECSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TECSIn the Money | $7.20In the Money | $8.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TECSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TECSIn the Money | $8.20In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TECSIn the Money | $9.20In the Money | $9.80In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TECSOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TECSIn the Money | $10.10In the Money | $10.80In the Money | $9.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TECSIn the Money | $11.20In the Money | $11.80In the Money | $11.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECSIn the Money | $10.60In the Money | $14.70In the Money | $9.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TECSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TECSIn the Money | $13.10In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TECSIn the Money | $14.20In the Money | $14.90In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TECSIn the Money | $15.10In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | TECSIn the Money | $16.10In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |