• LAST PRICE
    5.87
  • TODAY'S CHANGE (%)
    Trending Down-0.05 (-0.84%)
  • Bid / Lots
    5.85/ 9
  • Ask / Lots
    5.89/ 3
  • Open / Previous Close
    5.95 / 5.92
  • Day Range
    Low 5.85
    High 5.97
  • 52 Week Range
    Low 5.84
    High 17.50
  • Volume
    7,509,428
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TECSIn the Money
$2.75In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TECSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TECSIn the Money
$1.80In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TECSOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TECSIn the Money
$0.85In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TECSNear the Money
$0.00Near the Money
$2.15Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TECSIn the Money
$0.20In the Money
$4.30In the Money
$4.50In the Money
$0.00In the Money
---In the Money
500In the Money
TECSNear the Money
$0.00Near the Money
$2.35Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
TECSUnderlying issue's last price
$0.00Underlying issue's last price
$3.50Underlying issue's last price
$2.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
99Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
TECSUnderlying issue's last price
$0.00Underlying issue's last price
$2.65Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
TECSNear the Money
$1.00Near the Money
$1.30Near the Money
$2.30Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
TECSIn the Money
$0.00In the Money
$3.30In the Money
$0.80In the Money
$0.00In the Money
---In the Money
200In the Money
TECSNear the Money
$0.00Near the Money
$2.95Near the Money
$1.50Near the Money
$0.00Near the Money
---Near the Money
64Near the Money
TECSIn the Money
$0.05In the Money
$2.95In the Money
$0.79In the Money
$0.00In the Money
---In the Money
1,851In the Money
TECSNear the Money
$0.00Near the Money
$2.75Near the Money
$1.68Near the Money
$0.00Near the Money
---Near the Money
553Near the Money
TECSIn the Money
$0.55In the Money
$4.60In the Money
$2.10In the Money
$0.00In the Money
---In the Money
7In the Money
TECSOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
317Out of the Money
TECSIn the Money
$1.35In the Money
$5.60In the Money
$2.31In the Money
$0.00In the Money
---In the Money
2In the Money
TECSOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
TECSIn the Money
$2.25In the Money
$6.00In the Money
$3.40In the Money
$0.00In the Money
---In the Money
6In the Money
TECSOut of the Money
$0.00Out of the Money
$2.40Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TECSIn the Money
$3.10In the Money
$6.80In the Money
$2.69In the Money
$0.00In the Money
---In the Money
4In the Money
TECSOut of the Money
$0.00Out of the Money
$2.35Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
TECSIn the Money
$4.20In the Money
$8.40In the Money
$5.00In the Money
$0.00In the Money
---In the Money
5In the Money
TECSOut of the Money
$0.00Out of the Money
$2.35Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TECSIn the Money
$5.10In the Money
$9.30In the Money
$6.00In the Money
$0.00In the Money
---In the Money
4In the Money
TECSOut of the Money
$0.00Out of the Money
$2.30Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TECSIn the Money
$6.00In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TECSOut of the Money
$0.00Out of the Money
$2.30Out of the Money
$0.78Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TECSIn the Money
$7.00In the Money
$11.30In the Money
$7.10In the Money
$0.00In the Money
---In the Money
15In the Money
TECSOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
TECSIn the Money
$8.00In the Money
$12.30In the Money
$9.20In the Money
$0.00In the Money
---In the Money
14In the Money
TECSOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.77Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TECSIn the Money
$9.00In the Money
$13.30In the Money
$9.90In the Money
$0.00In the Money
---In the Money
1In the Money
TECSOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TECSIn the Money
$10.00In the Money
$14.30In the Money
$9.12In the Money
$0.00In the Money
---In the Money
4In the Money
TECSOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TECSIn the Money
$11.00In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TECSOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.59Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TECSIn the Money
$12.00In the Money
$16.30In the Money
$11.20In the Money
$0.00In the Money
---In the Money
1In the Money
TECSOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
TECSIn the Money
$13.00In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TECSOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
TECSIn the Money
$14.00In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money