Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECSIn the Money | $5.50In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECSIn the Money | $4.50In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECSIn the Money | $3.50In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECSIn the Money | $2.55In the Money | $6.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 500In the Money | TECSOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TECSIn the Money | $1.65In the Money | $4.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 99In the Money | TECSOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECSIn the Money | $2.30In the Money | $3.50In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 3In the Money | TECSNear the Money | $0.30Near the Money | $0.45Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 200Near the Money | |
TECSIn the Money | $1.60In the Money | $2.60In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 49In the Money | TECSNear the Money | $0.10Near the Money | $0.90Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | 1,851Near the Money | |
TECSUnderlying issue's last price | $1.85Underlying issue's last price | $2.20Underlying issue's last price | $2.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 553Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | TECSUnderlying issue's last price | $1.15Underlying issue's last price | $1.50Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
TECSNear the Money | $0.70Near the Money | $1.85Near the Money | $2.45Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | TECSIn the Money | $1.65In the Money | $2.40In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TECSNear the Money | $0.85Near the Money | $1.60Near the Money | $2.20Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | TECSIn the Money | $1.80In the Money | $3.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TECSNear the Money | $1.10Near the Money | $1.40Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | TECSIn the Money | $2.20In the Money | $4.30In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TECSOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TECSIn the Money | $3.90In the Money | $4.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TECSOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TECSIn the Money | $4.70In the Money | $5.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TECSOut of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TECSIn the Money | $5.40In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECSOut of the Money | $0.30Out of the Money | $0.95Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TECSIn the Money | $6.40In the Money | $7.30In the Money | $7.10In the Money | $7.10In the Money | 15In the Money | ---In the Money | |
TECSOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TECSIn the Money | $7.60In the Money | $8.20In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TECSOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TECSIn the Money | $8.20In the Money | $9.70In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TECSOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECSIn the Money | $9.10In the Money | $10.00In the Money | $9.12In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TECSOut of the Money | $0.20Out of the Money | $1.85Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TECSIn the Money | $8.70In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECSOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TECSIn the Money | $9.70In the Money | $13.80In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TECSOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TECSIn the Money | $10.60In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECSOut of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | TECSIn the Money | $12.10In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |