Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECSIn the Money | $2.65In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECSOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECSIn the Money | $1.75In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECSIn the Money | $0.80In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECSNear the Money | ---Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TECSIn the Money | $1.60In the Money | $3.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | TECSNear the Money | ---Near the Money | $1.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TECSUnderlying issue's last price | $1.00Underlying issue's last price | $1.55Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 127Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | TECSUnderlying issue's last price | ---Underlying issue's last price | $2.35Underlying issue's last price | $0.50Underlying issue's last price | $-0.11Underlying issue's last price | 10Underlying issue's last price | 40Underlying issue's last price |
TECSNear the Money | $0.50Near the Money | $0.90Near the Money | $0.82Near the Money | $0.15Near the Money | 40Near the Money | 97Near the Money | TECSIn the Money | $1.05In the Money | $1.35In the Money | $1.14In the Money | $-0.07In the Money | 30In the Money | 65In the Money | |
TECSNear the Money | $0.45Near the Money | $0.65Near the Money | $0.65Near the Money | $0.05Near the Money | 2Near the Money | 165Near the Money | TECSIn the Money | $1.60In the Money | $2.40In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
TECSNear the Money | $0.35Near the Money | $0.70Near the Money | $0.55Near the Money | $0.25Near the Money | 10Near the Money | 372Near the Money | TECSIn the Money | $2.30In the Money | $4.10In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TECSOut of the Money | $0.30Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TECSIn the Money | $3.10In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECSOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | TECSIn the Money | $3.90In the Money | $5.40In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TECSIn the Money | $3.80In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECSOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | TECSIn the Money | $6.10In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.20Out of the Money | 6Out of the Money | 1Out of the Money | TECSIn the Money | $7.00In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TECSIn the Money | $7.60In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECSOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TECSIn the Money | $8.10In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |