ETFs Profile Options

LAST PRICE
5.66
TODAY'S CHANGE (%)
Trending Up0.09 (1.62%)

Bid / Lots
5.64/ 2
Ask / Lots
5.68/ 3
Open / Previous Close
5.64 / 5.57
Day Range
Low 5.57
High 5.80
52 Week Range
Low 5.03
High 17.50
Volume
10,125,061
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 64.312

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday March 21, 2025)
Put Options (expires Friday March 21, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TECSIn the Money	$2.50In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	TECSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECSIn the Money	$1.50In the Money	$5.70In the Money	$6.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	TECSOut of the Money	---Out of the Money	$1.95Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TECSIn the Money	$0.50In the Money	$4.70In the Money	$4.71In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3.00	TECSNear the Money	---Near the Money	$0.65Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TECSIn the Money	$1.60In the Money	$2.10In the Money	$2.28In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$4.00	TECSNear the Money	$0.10Near the Money	$0.35Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	8Near the Money
TECSUnderlying issue's last price	---Underlying issue's last price	$1.80Underlying issue's last price	$1.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	39Underlying issue's last price	Filter Table By Strike Price of$5.00Underlying issue's last price	TECSUnderlying issue's last price	---Underlying issue's last price	$0.90Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
TECSNear the Money	---Near the Money	$2.20Near the Money	$1.00Near the Money	$-0.20Near the Money	2Near the Money	51Near the Money	Filter Table By Strike Price of$6.00	TECSIn the Money	$0.20In the Money	$2.05In the Money	$1.54In the Money	$0.00In the Money	---In the Money	101In the Money
TECSNear the Money	---Near the Money	$0.80Near the Money	$1.75Near the Money	$0.00Near the Money	---Near the Money	141Near the Money	Filter Table By Strike Price of$7.00	TECSIn the Money	$1.30In the Money	$2.85In the Money	$1.60In the Money	$0.00In the Money	---In the Money	901In the Money
TECSNear the Money	---Near the Money	$1.70Near the Money	$0.78Near the Money	$0.00Near the Money	---Near the Money	411Near the Money	Filter Table By Strike Price of$8.00	TECSIn the Money	$0.85In the Money	$3.80In the Money	$3.18In the Money	$0.00In the Money	---In the Money	4In the Money
TECSOut of the Money	---Out of the Money	$0.90Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	529Out of the Money	Filter Table By Strike Price of$9.00	TECSIn the Money	$3.40In the Money	$4.90In the Money	$4.00In the Money	$0.00In the Money	---In the Money	20In the Money
TECSOut of the Money	---Out of the Money	$0.45Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$10.00	TECSIn the Money	$4.30In the Money	$5.50In the Money	$2.69In the Money	$0.00In the Money	---In the Money	20In the Money
TECSOut of the Money	---Out of the Money	$0.40Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$11.00	TECSIn the Money	$4.60In the Money	$6.40In the Money	$4.10In the Money	$0.00In the Money	---In the Money	11In the Money
TECSOut of the Money	---Out of the Money	$0.35Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$12.00	TECSIn the Money	$6.10In the Money	$8.20In the Money	$5.30In the Money	$0.00In the Money	---In the Money	2In the Money
TECSOut of the Money	---Out of the Money	$0.35Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$13.00	TECSIn the Money	$7.10In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECSOut of the Money	---Out of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$14.00	TECSIn the Money	$8.10In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECSOut of the Money	---Out of the Money	$0.30Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$15.00	TECSIn the Money	$8.60In the Money	$10.60In the Money	$7.30In the Money	$0.00In the Money	---In the Money	1In the Money
TECSOut of the Money	---Out of the Money	$0.30Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$16.00	TECSIn the Money	$10.00In the Money	$11.70In the Money	$10.68In the Money	$0.00In the Money	---In the Money	1In the Money
TECSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$17.00	TECSIn the Money	$10.60In the Money	$12.70In the Money	$9.10In the Money	$0.00In the Money	---In the Money	3In the Money
TECSOut of the Money	---Out of the Money	$0.30Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$18.00	TECSIn the Money	$12.10In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily Technology Bear 3X Shares
NYSE Arca:TECSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday March 21, 2025)

Put Options (expires Friday March 21, 2025)