Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECSIn the Money | $2.75In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECSIn the Money | $1.80In the Money | $6.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECSOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECSIn the Money | $0.85In the Money | $5.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECSNear the Money | $0.00Near the Money | $2.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TECSIn the Money | $1.55In the Money | $2.45In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | TECSNear the Money | $0.00Near the Money | $2.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TECSUnderlying issue's last price | $0.50Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | TECSUnderlying issue's last price | $0.00Underlying issue's last price | $2.85Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TECSNear the Money | $0.00Near the Money | $3.40Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | TECSIn the Money | $0.00In the Money | $3.50In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TECSNear the Money | $1.00Near the Money | $1.35Near the Money | $1.10Near the Money | $0.18Near the Money | 1Near the Money | 6Near the Money | TECSIn the Money | $2.00In the Money | $2.90In the Money | $2.00In the Money | $1.00In the Money | 1In the Money | 910In the Money | |
TECSNear the Money | $0.25Near the Money | $1.10Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 441Near the Money | TECSIn the Money | $2.70In the Money | $4.60In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TECSOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 522Out of the Money | TECSIn the Money | $3.50In the Money | $4.00In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TECSOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | TECSIn the Money | $3.10In the Money | $6.00In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TECSOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | TECSIn the Money | $4.70In the Money | $7.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TECSOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TECSIn the Money | $4.40In the Money | $8.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TECSOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECSIn the Money | $5.20In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECSOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TECSIn the Money | $6.30In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECSOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TECSIn the Money | $7.30In the Money | $11.40In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TECSOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TECSIn the Money | $8.30In the Money | $12.10In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TECSOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TECSIn the Money | $9.10In the Money | $13.30In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TECSOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TECSIn the Money | $10.10In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |