Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECSIn the Money | $2.35In the Money | $6.00In the Money | $6.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECSIn the Money | $1.75In the Money | $5.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECSIn the Money | $1.45In the Money | $2.50In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 50In the Money | TECSNear the Money | ---Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TECSIn the Money | $1.20In the Money | $1.55In the Money | $1.47In the Money | $0.22In the Money | 1In the Money | 17In the Money | TECSNear the Money | ---Near the Money | $0.40Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
TECSUnderlying issue's last price | $0.40Underlying issue's last price | $0.65Underlying issue's last price | $0.62Underlying issue's last price | $0.09Underlying issue's last price | 15Underlying issue's last price | 393Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | TECSUnderlying issue's last price | ---Underlying issue's last price | $0.25Underlying issue's last price | $0.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price |
TECSNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | 64Near the Money | 3,178Near the Money | TECSIn the Money | $0.60In the Money | $0.90In the Money | $0.75In the Money | $0.00In the Money | 1In the Money | 121In the Money | |
TECSNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.01Near the Money | 111Near the Money | 705Near the Money | TECSIn the Money | $1.55In the Money | $1.80In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 390In the Money | |
TECSNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 15Near the Money | 1,676Near the Money | TECSIn the Money | $2.05In the Money | $2.90In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
TECSOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | TECSIn the Money | $2.95In the Money | $3.90In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TECSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | TECSIn the Money | $4.20In the Money | $4.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TECSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TECSIn the Money | $5.60In the Money | $5.90In the Money | $5.62In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TECSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | TECSIn the Money | $6.40In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | TECSIn the Money | $7.30In the Money | $7.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
TECSOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TECSIn the Money | $8.30In the Money | $8.80In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TECSIn the Money | $9.10In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TECSIn the Money | $10.10In the Money | $10.80In the Money | $8.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TECSIn the Money | $9.40In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TECSIn the Money | $12.40In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |