ETFs Profile Options

LAST PRICE
106.04
TODAY'S CHANGE (%)
Trending Up0.26 (0.25%)

Bid / Lots
105.90/ 1
Ask / Lots
106.00/ 1
Open / Previous Close
105.94 / 105.78
Day Range
Low 105.89
High 106.12
52 Week Range
Low 101.74
High 110.48
Volume
1,333,764
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 363 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 6.172

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TIPIn the Money	$50.90In the Money	$51.10In the Money	$51.10In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$55.00	TIPOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TIPIn the Money	$43.60In the Money	$48.50In the Money	$47.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TIPOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TIPIn the Money	$39.00In the Money	$43.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TIPOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TIPIn the Money	$34.00In the Money	$38.90In the Money	$38.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	TIPOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TIPIn the Money	$29.00In the Money	$33.90In the Money	$33.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$75.00	TIPOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
TIPIn the Money	$24.50In the Money	$29.30In the Money	$30.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	TIPOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
TIPIn the Money	$21.40In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TIPOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TIPIn the Money	$16.60In the Money	$18.00In the Money	$20.05In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$90.00	TIPOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
TIPIn the Money	$11.80In the Money	$13.20In the Money	$11.64In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$95.00	TIPOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
TIPIn the Money	$10.00In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	TIPOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TIPIn the Money	$9.00In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	TIPOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TIPIn the Money	$8.10In the Money	$9.40In the Money	$9.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$99.00	TIPOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
TIPIn the Money	$7.30In the Money	$8.50In the Money	$8.10In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$100.00	TIPOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
TIPIn the Money	$6.40In the Money	$7.60In the Money	$12.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$101.00	TIPOut of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TIPIn the Money	$5.60In the Money	$6.60In the Money	$8.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$102.00	TIPOut of the Money	$0.35Out of the Money	$0.70Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
TIPIn the Money	$4.80In the Money	$5.80In the Money	$6.75In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$103.00	TIPOut of the Money	$0.60Out of the Money	$0.90Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
TIPIn the Money	$4.10In the Money	$5.00In the Money	$9.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	TIPNear the Money	$0.80Near the Money	$1.15Near the Money	$1.22Near the Money	$0.00Near the Money	---Near the Money	29Near the Money
TIPIn the Money	$3.40In the Money	$4.30In the Money	$5.10In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$105.00	TIPNear the Money	$1.15Near the Money	$1.50Near the Money	$1.70Near the Money	$0.00Near the Money	---Near the Money	68Near the Money
TIPUnderlying issue's last price	$2.85Underlying issue's last price	$3.60Underlying issue's last price	$4.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	18Underlying issue's last price	Filter Table By Strike Price of$106.00Underlying issue's last price	TIPUnderlying issue's last price	$1.55Underlying issue's last price	$1.95Underlying issue's last price	$1.85Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
TIPNear the Money	$2.30Near the Money	$3.10Near the Money	$2.80Near the Money	$0.00Near the Money	---Near the Money	74Near the Money	Filter Table By Strike Price of$107.00	TIPIn the Money	$2.05In the Money	$2.50In the Money	$2.65In the Money	$0.00In the Money	---In the Money	15In the Money
TIPNear the Money	$1.85Near the Money	$2.55Near the Money	$2.15Near the Money	$0.00Near the Money	---Near the Money	92Near the Money	Filter Table By Strike Price of$108.00	TIPIn the Money	$2.75In the Money	$3.20In the Money	$3.20In the Money	$0.00In the Money	---In the Money	50In the Money
TIPNear the Money	$1.50Near the Money	$2.00Near the Money	$2.37Near the Money	$0.00Near the Money	---Near the Money	26Near the Money	Filter Table By Strike Price of$109.00	TIPIn the Money	$3.50In the Money	$3.90In the Money	$6.30In the Money	$0.00In the Money	---In the Money	10In the Money
TIPOut of the Money	$1.15Out of the Money	$1.60Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$110.00	TIPIn the Money	$4.40In the Money	$4.80In the Money	$4.08In the Money	$0.00In the Money	---In the Money	30In the Money
TIPOut of the Money	$0.90Out of the Money	$1.30Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money	Filter Table By Strike Price of$111.00	TIPIn the Money	$5.30In the Money	$5.70In the Money	$3.55In the Money	$0.00In the Money	---In the Money	5In the Money
TIPOut of the Money	$0.65Out of the Money	$1.05Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$112.00	TIPIn the Money	$6.40In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TIPOut of the Money	$0.50Out of the Money	$0.85Out of the Money	$2.08Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$113.00	TIPIn the Money	$7.40In the Money	$7.60In the Money	$7.40In the Money	$0.00In the Money	---In the Money	---In the Money
TIPOut of the Money	$0.35Out of the Money	$0.70Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$114.00	TIPIn the Money	$8.40In the Money	$8.60In the Money	$7.30In the Money	$0.00In the Money	---In the Money	---In the Money
TIPOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money	Filter Table By Strike Price of$115.00	TIPIn the Money	$9.40In the Money	$9.60In the Money	$8.80In the Money	$0.00In the Money	---In the Money	10In the Money
TIPOut of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money	Filter Table By Strike Price of$116.00	TIPIn the Money	$10.40In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TIPOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money	Filter Table By Strike Price of$117.00	TIPIn the Money	$11.40In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TIPOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$118.00	TIPIn the Money	$12.40In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TIPOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$119.00	TIPIn the Money	$13.40In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TIPOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$120.00	TIPIn the Money	$14.40In the Money	$14.60In the Money	$16.65In the Money	$0.00In the Money	---In the Money	---In the Money
TIPOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$121.00	TIPIn the Money	$15.40In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TIPOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$122.00	TIPIn the Money	$16.40In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TIPOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$123.00	TIPIn the Money	$17.40In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TIPOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	TIPIn the Money	$18.40In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TIPOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$125.00	TIPIn the Money	$19.40In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TIPOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$126.00	TIPIn the Money	$20.40In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TIPOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$130.00	TIPIn the Money	$24.40In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TIPOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$135.00	TIPIn the Money	$29.40In the Money	$29.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TIPOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$140.00	TIPIn the Money	$34.40In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TIPOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	TIPIn the Money	$39.40In the Money	$39.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TIPOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	TIPIn the Money	$44.40In the Money	$44.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TIPOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$155.00	TIPIn the Money	$49.40In the Money	$49.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TIPOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	TIPIn the Money	$54.40In the Money	$54.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TIPOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$165.00	TIPIn the Money	$59.30In the Money	$59.60In the Money	$58.30In the Money	$0.00In the Money	---In the Money	---In the Money

iShares TIPS Bond ETF
NYSE Arca:TIPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)