Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TLHIn the Money | $54.90In the Money | $55.10In the Money | $51.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | TLHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLHIn the Money | $49.90In the Money | $50.10In the Money | $46.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLHIn the Money | $44.90In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLHIn the Money | $40.00In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLHIn the Money | $35.00In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TLHIn the Money | $30.00In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TLHIn the Money | $25.00In the Money | $25.20In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | TLHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLHIn the Money | $22.00In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLHIn the Money | $21.00In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLHIn the Money | $20.00In the Money | $20.20In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLHIn the Money | $19.00In the Money | $19.20In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLHIn the Money | $18.00In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLHIn the Money | $17.00In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLHIn the Money | $16.00In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $3.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TLHIn the Money | $15.00In the Money | $15.20In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TLHIn the Money | $14.00In the Money | $14.20In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TLHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLHIn the Money | $13.00In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLHIn the Money | $12.00In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLHIn the Money | $11.00In the Money | $11.20In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TLHIn the Money | $10.00In the Money | $10.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLHIn the Money | $9.00In the Money | $9.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TLHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLHIn the Money | $8.00In the Money | $8.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | TLHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
TLHIn the Money | $7.00In the Money | $7.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | TLHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TLHIn the Money | $6.00In the Money | $6.20In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | TLHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLHIn the Money | $5.00In the Money | $5.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 49In the Money | TLHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
TLHIn the Money | $4.00In the Money | $4.20In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | TLHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLHIn the Money | $3.00In the Money | $3.20In the Money | $2.80In the Money | $0.45In the Money | 5In the Money | 44In the Money | TLHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TLHIn the Money | $1.10In the Money | $3.50In the Money | $1.94In the Money | $0.54In the Money | 5In the Money | 66In the Money | TLHNear the Money | $0.05Near the Money | $0.15Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 111Near the Money | |
TLHIn the Money | $1.30In the Money | $1.40In the Money | $0.25In the Money | $0.00In the Money | ---In the Money | 37In the Money | TLHNear the Money | $0.20Near the Money | $0.30Near the Money | $3.30Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
TLHUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | TLHUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price |
TLHNear the Money | $0.30Near the Money | $0.40Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | TLHIn the Money | $1.20In the Money | $1.30In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TLHNear the Money | $0.10Near the Money | $0.20Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | TLHIn the Money | $2.00In the Money | $2.15In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | TLHIn the Money | $4.90In the Money | $5.10In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | TLHIn the Money | $9.90In the Money | $10.10In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TLHIn the Money | $14.90In the Money | $15.10In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TLHIn the Money | $19.90In the Money | $20.10In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TLHIn the Money | $24.90In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TLHIn the Money | $29.90In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TLHIn the Money | $34.90In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TLHIn the Money | $39.90In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TLHIn the Money | $44.90In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TLHIn the Money | $49.90In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TLHIn the Money | $54.90In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |